OPR - Delayed Quote USD
SG Feb 2025 31.000 put (SG250221P00031000)
1.2500
+0.1500
+(13.64%)
As of January 31 at 3:56:27 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 1.1000 | 1.3500 | 1.0200 | 1.2500 | 1.2500 | 325 |
| Jan 30, 2025 | 0.8000 | 1.2000 | 0.7900 | 1.1000 | 1.1000 | 39 |
| Jan 29, 2025 | 1.4000 | 1.4000 | 1.0500 | 1.0500 | 1.0500 | 570 |
| Jan 28, 2025 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 5 |
| Jan 27, 2025 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 1 |
| Jan 23, 2025 | 3.1000 | 3.1100 | 2.9500 | 2.9500 | 2.9500 | 106 |
| Jan 22, 2025 | 2.6000 | 3.0500 | 2.6000 | 3.0500 | 3.0500 | 92 |
| Jan 21, 2025 | 2.0000 | 2.3800 | 1.9500 | 2.3200 | 2.3200 | 259 |
| Jan 17, 2025 | 1.4500 | 1.4500 | 1.3800 | 1.4000 | 1.4000 | 66 |
| Jan 16, 2025 | 1.5000 | 1.5000 | 1.4300 | 1.4300 | 1.4300 | 4 |
| Jan 15, 2025 | 1.4400 | 1.8000 | 1.4400 | 1.8000 | 1.8000 | 3 |
| Jan 14, 2025 | 1.9500 | 1.9500 | 1.9000 | 1.9000 | 1.9000 | 4 |
| Jan 13, 2025 | 2.5000 | 2.5500 | 2.5000 | 2.5500 | 2.5500 | 4 |
| Jan 8, 2025 | 2.5500 | 2.5500 | 2.4000 | 2.4500 | 2.4500 | 4 |
| Jan 7, 2025 | 2.2500 | 2.2500 | 2.0500 | 2.2000 | 2.2000 | 5 |
| Jan 6, 2025 | 1.7000 | 1.7500 | 1.3500 | 1.3500 | 1.3500 | 28 |
| Jan 3, 2025 | 2.5000 | 2.5000 | 2.3000 | 2.3000 | 2.3000 | 4 |
| Jan 2, 2025 | 2.3500 | 2.7800 | 2.3500 | 2.7800 | 2.7800 | 4 |
| Dec 31, 2024 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 1 |
| Dec 30, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2 |