OPR - Delayed Quote USD
SG Feb 2025 29.000 put (SG250221P00029000)
0.6000
-0.0100
(-1.64%)
As of January 31 at 3:59:47 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.5700 | 0.6500 | 0.5700 | 0.6000 | 0.6000 | 107 |
| Jan 30, 2025 | 0.5000 | 0.6100 | 0.4000 | 0.6100 | 0.6100 | 6 |
| Jan 29, 2025 | 0.7000 | 0.8000 | 0.5200 | 0.5300 | 0.5300 | 32 |
| Jan 28, 2025 | 1.3900 | 1.3900 | 0.8500 | 0.8500 | 0.8500 | 37 |
| Jan 27, 2025 | 2.0000 | 2.0000 | 1.3500 | 1.3500 | 1.3500 | 46 |
| Jan 24, 2025 | 1.9000 | 1.9000 | 1.5800 | 1.5800 | 1.5800 | 433 |
| Jan 23, 2025 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 13 |
| Jan 22, 2025 | 1.4000 | 2.0500 | 1.4000 | 2.0500 | 2.0500 | 45 |
| Jan 21, 2025 | 1.1300 | 1.4000 | 1.1100 | 1.3400 | 1.3400 | 68 |
| Jan 17, 2025 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 0.7500 | 2 |
| Jan 16, 2025 | 0.8500 | 0.9500 | 0.8300 | 0.9500 | 0.9500 | 4 |
| Jan 15, 2025 | 0.8800 | 0.9500 | 0.8800 | 0.9500 | 0.9500 | 14 |
| Jan 14, 2025 | 1.2000 | 1.3000 | 1.1500 | 1.1500 | 1.1500 | 6 |
| Jan 13, 2025 | 1.6000 | 1.8000 | 1.6000 | 1.7000 | 1.7000 | 17 |
| Jan 10, 2025 | 1.2400 | 1.4600 | 1.2400 | 1.4600 | 1.4600 | 34 |
| Jan 8, 2025 | 1.5500 | 1.6500 | 1.5500 | 1.6500 | 1.6500 | 5 |
| Jan 7, 2025 | 1.1500 | 1.6900 | 1.1500 | 1.6900 | 1.6900 | 14 |
| Jan 6, 2025 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | 1.0500 | 11 |
| Jan 3, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1 |
| Jan 2, 2025 | 1.7500 | 1.8600 | 1.7500 | 1.8100 | 1.8100 | 4 |
| Dec 30, 2024 | 2.0500 | 2.1000 | 2.0500 | 2.1000 | 2.1000 | 2 |