OPR - Delayed Quote USD
SG Feb 2025 28.000 put (SG250221P00028000)
0.4500
+0.0700
+(18.42%)
As of January 31 at 3:32:54 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.4000 | 0.4700 | 0.4000 | 0.4500 | 0.4500 | 23 |
| Jan 30, 2025 | 0.4000 | 0.4200 | 0.3800 | 0.3800 | 0.3800 | 10 |
| Jan 29, 2025 | 0.5100 | 0.5500 | 0.4500 | 0.4500 | 0.4500 | 10 |
| Jan 28, 2025 | 0.8800 | 0.8800 | 0.7800 | 0.7800 | 0.7800 | 3 |
| Jan 27, 2025 | 1.1000 | 1.2500 | 0.9900 | 1.1000 | 1.1000 | 40 |
| Jan 24, 2025 | 1.1000 | 1.4100 | 1.1000 | 1.1300 | 1.1300 | 45 |
| Jan 23, 2025 | 1.5900 | 1.6000 | 1.1800 | 1.2000 | 1.2000 | 53 |
| Jan 22, 2025 | 1.1500 | 1.5500 | 1.1500 | 1.5500 | 1.5500 | 61 |
| Jan 21, 2025 | 0.5600 | 1.0000 | 0.5600 | 0.9700 | 0.9700 | 119 |
| Jan 17, 2025 | 0.5700 | 0.5800 | 0.5200 | 0.5200 | 0.5200 | 37 |
| Jan 16, 2025 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 0.6500 | 41 |
| Jan 15, 2025 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 0.8500 | 6 |
| Jan 14, 2025 | 0.9800 | 0.9900 | 0.9500 | 0.9900 | 0.9900 | 37 |
| Jan 13, 2025 | 1.3500 | 1.3800 | 1.3500 | 1.3500 | 1.3500 | 4 |
| Jan 7, 2025 | 1.1000 | 1.2900 | 1.1000 | 1.2900 | 1.2900 | 66 |
| Jan 6, 2025 | 0.7500 | 0.7500 | 0.6500 | 0.6700 | 0.6700 | 13 |
| Jan 2, 2025 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | 1.4500 | - |
| Dec 31, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1 |
| Dec 30, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 3 |
| Dec 26, 2024 | 1.2000 | 1.2000 | 1.1100 | 1.1100 | 1.1100 | 44 |