OPR - Delayed Quote USD

SG Feb 2025 27.000 put (SG250221P00027000)

0.3100
+0.0100
+(3.33%)
As of January 31 at 1:28:22 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20250.32000.32000.30000.31000.310013
Jan 30, 20250.26000.30000.25000.30000.300061
Jan 29, 20250.35000.40000.30000.30000.300048
Jan 28, 20250.45000.45000.45000.45000.45001
Jan 27, 20251.16001.16000.75000.84000.840042
Jan 24, 20250.95001.00000.90000.99000.990029
Jan 23, 20251.20001.22000.94000.94000.940028
Jan 22, 20250.80001.10000.80001.10001.100056
Jan 21, 20250.50000.74000.50000.70000.7000175
Jan 17, 20250.44000.45000.37000.37000.370014
Jan 16, 20250.50000.50000.46000.47000.470014
Jan 15, 20250.59000.62000.59000.62000.620020
Jan 14, 20250.70000.75000.70000.75000.75006
Jan 13, 20251.02001.02001.02001.02001.02005
Jan 10, 20250.85000.85000.72000.76000.76004
Jan 8, 20251.05001.05000.95000.95000.950010
Jan 7, 20250.55001.00000.55001.00001.00006
Jan 6, 20250.57000.57000.50000.50000.500011