OPR - Delayed Quote USD

SG Feb 2025 25.000 put (SG250221P00025000)

0.1500
+0.0100
+(7.14%)
As of January 31 at 1:39:19 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20250.15000.15000.15000.15000.150021
Jan 30, 20250.14000.14000.14000.14000.140030
Jan 29, 20250.15000.15000.15000.15000.15002
Jan 28, 20250.32000.32000.32000.32000.32001
Jan 27, 20250.50000.50000.34000.40000.400032
Jan 24, 20250.42000.48000.42000.48000.48009
Jan 23, 20250.55000.61000.40000.40000.400023
Jan 22, 20250.40000.55000.39000.50000.5000221
Jan 21, 20250.25000.36000.25000.32000.3200172
Jan 17, 20250.20000.24000.20000.24000.24006
Jan 15, 20250.25000.25000.25000.25000.25001
Jan 14, 20250.40000.45000.40000.45000.450011
Jan 13, 20250.66000.66000.65000.65000.650012
Jan 10, 20250.40000.45000.40000.45000.450031
Jan 8, 20250.60000.60000.51000.51000.51006
Jan 7, 20250.47000.54000.47000.54000.540020
Jan 6, 20250.27000.27000.27000.27000.27004
Jan 3, 20250.50000.50000.50000.50000.50001
Jan 2, 20250.60000.60000.60000.60000.60001
Dec 31, 20240.63000.63000.62000.62000.620051
Dec 30, 20240.77000.77000.77000.77000.77004