OPR - Delayed Quote USD

SG Feb 2025 50.000 call (SG250221C00050000)

0.0300
0.0000
(0.00%)
As of January 29 at 11:36:21 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 29, 20250.03000.03000.03000.03000.030010
Jan 28, 20250.05000.05000.03000.03000.03009
Jan 16, 20250.07000.10000.07000.10000.100011
Jan 15, 20250.15000.15000.15000.15000.15001
Jan 14, 20250.17000.17000.17000.17000.170010
Jan 10, 20250.25000.25000.25000.25000.250010
Jan 7, 20250.15000.15000.10000.10000.100012
Jan 6, 20250.25000.30000.25000.30000.300011
Jan 3, 20250.20000.20000.20000.20000.20003
Jan 2, 20250.20000.20000.20000.20000.200013
Dec 31, 20240.18000.20000.18000.20000.200015
Dec 24, 20240.34000.34000.34000.34000.34002
Dec 23, 20240.45000.45000.45000.45000.45001