OPR - Delayed Quote USD
SG Feb 2025 44.000 call (SG250221C00044000)
0.1500
0.0000
(0.00%)
As of January 29 at 12:59:45 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3 |
| Jan 24, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35 |
| Jan 22, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2 |
| Jan 21, 2025 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 36 |
| Jan 17, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4 |
| Jan 14, 2025 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 0.3500 | 10 |
| Jan 13, 2025 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 10 |
| Jan 10, 2025 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1 |
| Jan 6, 2025 | 0.8500 | 1.0000 | 0.8500 | 1.0000 | 1.0000 | 15 |
| Dec 26, 2024 | 0.7100 | 0.7100 | 0.6600 | 0.6600 | 0.6600 | 2 |