OPR - Delayed Quote USD
SG Feb 2025 42.000 call (SG250221C00042000)
0.2500
-0.0500
(-16.67%)
As of January 31 at 11:20:09 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4 |
| Jan 30, 2025 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 20 |
| Jan 29, 2025 | 0.1700 | 0.3500 | 0.1700 | 0.3300 | 0.3300 | 21 |
| Jan 28, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Jan 27, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2 |
| Jan 23, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Jan 21, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6 |
| Jan 17, 2025 | 0.4700 | 0.4700 | 0.3800 | 0.3800 | 0.3800 | 11 |
| Jan 16, 2025 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 0.4800 | 22 |
| Jan 15, 2025 | 0.6500 | 0.6500 | 0.5000 | 0.5000 | 0.5000 | 31 |
| Jan 14, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2 |
| Jan 10, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 28 |
| Jan 7, 2025 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | 0.6000 | 95 |
| Jan 6, 2025 | 0.9200 | 1.4000 | 0.9000 | 1.3500 | 1.3500 | 60 |
| Jan 3, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10 |
| Jan 2, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 70 |
| Dec 31, 2024 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 0.7000 | - |
| Dec 30, 2024 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | 0.7000 | 42 |
| Dec 27, 2024 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 0.8000 | 88 |
| Dec 23, 2024 | 1.2500 | 1.2500 | 1.0500 | 1.1500 | 1.1500 | 49 |