OPR - Delayed Quote USD

SG Feb 2025 39.000 call (SG250221C00039000)

0.5500
-0.1300
(-19.12%)
As of January 31 at 11:02:29 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20250.60000.60000.55000.55000.55002
Jan 30, 20250.94000.94000.68000.68000.6800109
Jan 29, 20250.35000.75000.34000.71000.7100169
Jan 28, 20250.17000.30000.17000.30000.300061
Jan 27, 20250.20000.20000.20000.20000.20005
Jan 24, 20250.16000.17000.16000.16000.160033
Jan 23, 20250.15000.18000.15000.18000.1800102
Jan 22, 20250.20000.20000.20000.20000.20001
Jan 21, 20250.35000.35000.27000.28000.2800121
Jan 17, 20250.87000.87000.72000.75000.75005
Jan 16, 20250.90000.90000.85000.85000.85003
Jan 15, 20251.15001.15001.15001.15001.150010
Jan 14, 20251.15001.15000.95000.95000.950034
Jan 13, 20250.89000.89000.89000.89000.89001
Jan 10, 20251.50001.50001.50001.50001.50001
Jan 8, 20251.15001.15001.05001.05001.050046
Jan 7, 20250.80000.99000.80000.97000.970090
Jan 6, 20251.95002.05001.85002.05002.050072
Jan 3, 20251.05001.10001.05001.10001.10004
Jan 2, 20251.05001.05001.05001.05001.05001
Dec 31, 20241.19001.19001.12001.12001.12005
Dec 30, 20241.00001.00000.95000.95000.950052
Dec 26, 20241.55001.55001.40001.40001.40004
Dec 24, 20241.50001.50001.45001.45001.45008
Dec 23, 20241.90001.90001.65001.75001.750015