OPR - Delayed Quote USD

SG Feb 2025 36.000 call (SG250221C00036000)

0.9900
-0.4100
(-29.29%)
A partir de las January 31 at 3:56:21 PM EST. Mercado abierto.
Divisa en USD
Descargar
Fecha Abrir Máx. Mín. Cerrar Cierre ajustado Volumen
Jan 31, 20251.30001.40000.92000.99000.990028
Jan 30, 20251.95001.95001.31001.40001.4000124
Jan 29, 20250.75001.50000.75001.50001.5000235
Jan 28, 20250.40000.73000.30000.68000.6800224
Jan 27, 20250.50000.50000.50000.50000.500032
Jan 24, 20250.42000.42000.31000.41000.410050
Jan 23, 20250.33000.40000.30000.40000.400029
Jan 22, 20250.50000.50000.33000.33000.330058
Jan 21, 20250.85000.85000.60000.67000.670075
Jan 17, 20251.66001.68001.40001.44001.440033
Jan 16, 20251.50001.75001.50001.74001.74007
Jan 15, 20251.80001.80001.48001.57001.570021
Jan 14, 20251.70001.70001.70001.70001.70001
Jan 13, 20251.55001.55001.55001.55001.55001
Jan 10, 20252.30002.30001.91001.91001.910016
Jan 8, 20251.55001.87001.54001.87001.870025
Jan 7, 20252.54002.54001.94001.94001.94004
Jan 6, 20252.90003.35002.80003.10003.10001,223
Jan 3, 20251.75001.85001.75001.85001.85004
Jan 2, 20251.68001.68001.54001.65001.650045
Dec 31, 20241.88001.88001.88001.88001.88001
Dec 30, 20241.52001.75001.52001.75001.750054
Dec 27, 20242.09002.09001.90001.90001.900022
Dec 26, 20242.44002.44002.35002.35002.350012
Dec 24, 20242.40002.40002.20002.40002.40006
Dec 23, 20242.52002.52002.52002.52002.52008