OPR - Delayed Quote USD
SG Feb 2025 32.000 call (SG250221C00032000)
3.1000
-0.1300
(-4.02%)
As of January 31 at 10:55:40 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 3.0900 | 3.1000 | 3.0900 | 3.1000 | 3.1000 | 5 |
| Jan 30, 2025 | 4.1500 | 4.1500 | 3.2300 | 3.2300 | 3.2300 | 16 |
| Jan 29, 2025 | 2.6000 | 3.4000 | 2.3200 | 3.4000 | 3.4000 | 117 |
| Jan 28, 2025 | 1.2700 | 2.1400 | 1.2000 | 2.1400 | 2.1400 | 26 |
| Jan 27, 2025 | 1.2000 | 1.3200 | 1.0800 | 1.1000 | 1.1000 | 59 |
| Jan 24, 2025 | 1.0700 | 1.2000 | 1.0000 | 1.0500 | 1.0500 | 51 |
| Jan 23, 2025 | 0.8900 | 1.3400 | 0.8900 | 1.3200 | 1.3200 | 72 |
| Jan 22, 2025 | 1.4700 | 1.4700 | 1.0000 | 1.0500 | 1.0500 | 145 |
| Jan 21, 2025 | 2.2500 | 2.2500 | 1.5700 | 1.7500 | 1.7500 | 254 |
| Jan 17, 2025 | 3.1000 | 3.1700 | 3.1000 | 3.1700 | 3.1700 | 4 |
| Jan 16, 2025 | 3.5000 | 3.5000 | 3.3500 | 3.3500 | 3.3500 | 2 |
| Jan 15, 2025 | 3.9000 | 3.9000 | 3.2100 | 3.2300 | 3.2300 | 11 |
| Jan 14, 2025 | 3.4000 | 3.5900 | 3.0400 | 3.3200 | 3.3200 | 31 |
| Jan 13, 2025 | 2.8000 | 3.0000 | 2.7800 | 2.7800 | 2.7800 | 57 |
| Jan 10, 2025 | 4.3000 | 4.4100 | 3.6000 | 3.7000 | 3.7000 | 64 |
| Jan 8, 2025 | 3.1500 | 3.4000 | 3.0100 | 3.4000 | 3.4000 | 22 |
| Jan 7, 2025 | 3.6700 | 3.6700 | 3.0000 | 3.0000 | 3.0000 | 92 |
| Jan 6, 2025 | 4.8000 | 5.3800 | 4.8000 | 5.3000 | 5.3000 | 25 |
| Jan 3, 2025 | 3.1200 | 3.6000 | 3.1200 | 3.6000 | 3.6000 | 4 |
| Jan 2, 2025 | 2.9500 | 3.1500 | 2.9000 | 2.9000 | 2.9000 | 6 |
| Dec 31, 2024 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | 3.2000 | 12 |
| Dec 30, 2024 | 3.0900 | 3.2600 | 3.0900 | 3.1900 | 3.1900 | 35 |