OPR - Delayed Quote USD
SG Feb 2025 31.000 call (SG250221C00031000)
3.8300
0.0000
(0.00%)
As of January 30 at 1:10:56 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 4.5000 | 4.5000 | 3.8000 | 3.8300 | 3.8300 | 4 |
| Jan 29, 2025 | 2.4000 | 3.8000 | 2.4000 | 3.8000 | 3.8000 | 25 |
| Jan 28, 2025 | 1.6800 | 2.7000 | 1.6800 | 2.7000 | 2.7000 | 96 |
| Jan 27, 2025 | 1.4000 | 1.7500 | 1.4000 | 1.7500 | 1.7500 | 75 |
| Jan 24, 2025 | 1.2500 | 1.7000 | 1.2500 | 1.7000 | 1.7000 | 100 |
| Jan 23, 2025 | 1.2500 | 1.7000 | 1.2500 | 1.7000 | 1.7000 | 32 |
| Jan 22, 2025 | 1.8200 | 2.0000 | 1.3000 | 1.3700 | 1.3700 | 216 |
| Jan 21, 2025 | 3.2000 | 3.2000 | 2.0100 | 2.0500 | 2.0500 | 172 |
| Jan 17, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 1 |
| Jan 15, 2025 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 2 |
| Jan 14, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 36 |
| Jan 10, 2025 | 4.5000 | 4.7200 | 4.1000 | 4.1000 | 4.1000 | 66 |
| Jan 8, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 2 |
| Jan 7, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 1 |
| Jan 6, 2025 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5 |