OPR - Delayed Quote USD
SG Feb 2025 27.000 call (SG250221C00027000)
7.00
0.00
(0.00%)
As of January 30 at 11:33:25 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1 |
| Jan 28, 2025 | 3.78 | 5.07 | 3.78 | 5.07 | 5.07 | 5 |
| Jan 24, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 1 |
| Jan 22, 2025 | 4.30 | 4.30 | 4.00 | 4.00 | 4.00 | 22 |
| Jan 21, 2025 | 5.50 | 5.50 | 4.43 | 4.43 | 4.43 | 82 |
| Jan 14, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 35 |
| Jan 7, 2025 | 6.60 | 6.60 | 6.00 | 6.00 | 6.00 | 37 |
| Jan 6, 2025 | 9.00 | 9.02 | 9.00 | 9.02 | 9.02 | 30 |