OPR - Delayed Quote USD
SG Feb 2025 25.000 call (SG250221C00025000)
7.44
0.00
(0.00%)
As of January 29 at 10:48:11 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | 7.46 | 7.46 | 7.44 | 7.44 | 7.44 | 12 |
| Jan 28, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 12 |
| Jan 24, 2025 | 4.95 | 4.95 | 4.90 | 4.90 | 4.90 | 12 |
| Jan 23, 2025 | 4.60 | 5.40 | 4.60 | 5.40 | 5.40 | 374 |
| Jan 22, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 2 |
| Jan 21, 2025 | 6.60 | 6.60 | 6.00 | 6.00 | 6.00 | 3 |
| Jan 15, 2025 | 8.93 | 8.94 | 8.93 | 8.94 | 8.94 | 100 |