ASX - Delayed Quote AUD
Sheffield Resources Limited (SFX.AX)
0.1600
0.0000
(0.00%)
At close: 3:49:32 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 5, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 223,659 |
Jun 4, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
Jun 3, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 122,074 |
Jun 2, 2025 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 0.1650 | 82,783 |
May 30, 2025 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 27,453 |
May 29, 2025 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 191,798 |
May 28, 2025 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 0.1700 | 42,973 |
May 27, 2025 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 142,741 |
May 26, 2025 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 34,337 |
May 23, 2025 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 103,245 |
May 22, 2025 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 593,728 |
May 21, 2025 | 0.1675 | 0.1675 | 0.1650 | 0.1650 | 0.1650 | 78,217 |
May 20, 2025 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 0.1700 | 115,524 |
May 19, 2025 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 0.1650 | 108,298 |
May 16, 2025 | 0.1600 | 0.1650 | 0.1500 | 0.1600 | 0.1600 | 694,718 |
May 15, 2025 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 197,069 |
May 14, 2025 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 0.1700 | 248,365 |
May 13, 2025 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 3,010 |
May 12, 2025 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 76,351 |
May 9, 2025 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 0.1750 | 157,023 |
May 8, 2025 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 0.1750 | 93,342 |
May 7, 2025 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 0.1750 | 115,590 |
May 6, 2025 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 0.1800 | 57,874 |
May 5, 2025 | 0.1850 | 0.1950 | 0.1800 | 0.1900 | 0.1900 | 279,052 |
May 2, 2025 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 0.1800 | 4,027 |
May 1, 2025 | 0.1750 | 0.1850 | 0.1700 | 0.1850 | 0.1850 | 88,677 |
Apr 30, 2025 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 0.1700 | 38,628 |
Apr 29, 2025 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 0.1700 | 62,931 |
Apr 28, 2025 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 25,965 |
Apr 24, 2025 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 0.1750 | 7,000 |
Apr 23, 2025 | 0.1800 | 0.1850 | 0.1700 | 0.1850 | 0.1850 | 57,014 |
Apr 22, 2025 | 0.2050 | 0.2500 | 0.1700 | 0.1700 | 0.1700 | 633,122 |
Apr 17, 2025 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 0.1800 | 25,476 |
Apr 16, 2025 | 0.1750 | 0.1850 | 0.1750 | 0.1750 | 0.1750 | 32,626 |
Apr 15, 2025 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 0.1750 | 278,635 |
Apr 14, 2025 | 0.1900 | 0.1950 | 0.1750 | 0.1850 | 0.1850 | 391,536 |
Apr 11, 2025 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 0.1850 | 12,574 |
Apr 10, 2025 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 117,572 |
Apr 9, 2025 | 0.1800 | 0.1900 | 0.1750 | 0.1750 | 0.1750 | 424,091 |
Apr 8, 2025 | 0.1900 | 0.1950 | 0.1800 | 0.1950 | 0.1950 | 301,221 |
Apr 7, 2025 | 0.2050 | 0.2050 | 0.1750 | 0.1800 | 0.1800 | 175,833 |
Apr 4, 2025 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | 0.2050 | 326,396 |
Apr 3, 2025 | 0.2100 | 0.2350 | 0.2100 | 0.2150 | 0.2150 | 518,170 |
Apr 2, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,858 |
Apr 1, 2025 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 0.2000 | 302,987 |
Mar 31, 2025 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | - |
Mar 28, 2025 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 0.2050 | 130,839 |
Mar 27, 2025 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 0.2000 | 190,278 |
Mar 26, 2025 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 14,820 |
Mar 25, 2025 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 0.2100 | 35,466 |
Mar 24, 2025 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 0.2050 | 4,862 |
Mar 21, 2025 | 0.2000 | 0.2300 | 0.2000 | 0.2200 | 0.2200 | 209,521 |
Mar 20, 2025 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 10,575 |
Mar 19, 2025 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 0.2000 | 198,051 |
Mar 18, 2025 | 0.2050 | 0.2100 | 0.1950 | 0.2100 | 0.2100 | 243,274 |
Mar 17, 2025 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 0.2050 | 137,715 |
Mar 14, 2025 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 0.2100 | 53,698 |
Mar 13, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 25,001 |
Mar 12, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 33,000 |
Mar 11, 2025 | 0.2050 | 0.2200 | 0.2050 | 0.2050 | 0.2050 | 26,685 |
Mar 10, 2025 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 98,198 |
Mar 7, 2025 | 0.2150 | 0.2200 | 0.2050 | 0.2050 | 0.2050 | 193,819 |
Mar 6, 2025 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,660 |
Mar 5, 2025 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 45,784 |
Mar 4, 2025 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 0.2000 | 175,724 |
Mar 3, 2025 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 0.2200 | 12,048 |
Feb 28, 2025 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 49,907 |
Feb 27, 2025 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 0.2100 | 317,271 |
Feb 26, 2025 | 0.2550 | 0.2550 | 0.2200 | 0.2250 | 0.2250 | 391,614 |
Feb 25, 2025 | 0.2450 | 0.2550 | 0.2350 | 0.2550 | 0.2550 | 309,135 |
Feb 24, 2025 | 0.2050 | 0.2550 | 0.2050 | 0.2250 | 0.2250 | 411,687 |
Feb 21, 2025 | 0.1800 | 0.2250 | 0.1800 | 0.1950 | 0.1950 | 460,389 |
Feb 20, 2025 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 0.1800 | 376,164 |
Feb 19, 2025 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 0.1700 | 34,972 |
Feb 18, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
Feb 17, 2025 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 49,970 |
Feb 14, 2025 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 0.1600 | 85,166 |
Feb 13, 2025 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 131,971 |
Feb 12, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,853 |
Feb 11, 2025 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 0.1700 | 574,622 |
Feb 10, 2025 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 0.1550 | 63,134 |
Feb 7, 2025 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 0.1450 | 7,120 |
Feb 6, 2025 | 0.1550 | 0.1650 | 0.1500 | 0.1500 | 0.1500 | 78,252 |
Feb 5, 2025 | 0.1650 | 0.1700 | 0.1550 | 0.1550 | 0.1550 | 618,830 |
Feb 4, 2025 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 0.1600 | 513,751 |
Feb 3, 2025 | 0.1350 | 0.1550 | 0.1350 | 0.1500 | 0.1500 | 1,544,643 |
Jan 31, 2025 | 0.1400 | 0.1400 | 0.1275 | 0.1350 | 0.1350 | 158,194 |
Jan 30, 2025 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 0.1350 | 277,749 |
Jan 29, 2025 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 0.1400 | 250,088 |
Jan 28, 2025 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 0.1350 | 485,840 |
Jan 24, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 124,027 |
Jan 23, 2025 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 0.1450 | 80,084 |
Jan 22, 2025 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 0.1500 | 10,252 |
Jan 21, 2025 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 0.1600 | 518,637 |
Jan 20, 2025 | 0.1550 | 0.1575 | 0.1550 | 0.1575 | 0.1575 | 41,036 |
Jan 17, 2025 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 0.1550 | 77,762 |
Jan 16, 2025 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.1600 | 12,123 |
Jan 15, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 23,063 |
Jan 14, 2025 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 0.1550 | 91,098 |
Jan 13, 2025 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 0.1600 | 181,955 |
Jan 10, 2025 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 0.1600 | 264,455 |
Jan 9, 2025 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 0.1550 | 111,260 |
Jan 8, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,025 |
Jan 7, 2025 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 0.1550 | 425,452 |
Jan 6, 2025 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 0.1750 | 119,506 |
Jan 3, 2025 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 42,466 |
Jan 2, 2025 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 33,017 |
Dec 31, 2024 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 0.1550 | 20,568 |
Dec 30, 2024 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 0.1700 | 139,406 |
Dec 27, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 0.1600 | 317,992 |
Dec 24, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 8,000 |
Dec 23, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Dec 20, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 0.1500 | 587,196 |
Dec 19, 2024 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 0.1700 | 15,407 |
Dec 18, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 0.1650 | 819,511 |
Dec 17, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 0.1700 | 111,403 |
Dec 16, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1625 | 0.1625 | 330,204 |
Dec 13, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 0.1700 | 82,572 |
Dec 12, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 0.1700 | 6,483 |
Dec 11, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 0.1750 | 7,176 |
Dec 10, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 0.1750 | 48,865 |
Dec 9, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 40,145 |
Dec 6, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 0.1800 | 59,622 |
Dec 5, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 255,624 |
Dec 4, 2024 | 0.1750 | 0.1950 | 0.1750 | 0.1900 | 0.1900 | 355,605 |
Dec 3, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 0.1750 | 204,759 |
Dec 2, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 0.1600 | 133,201 |
Nov 29, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 51,577 |
Nov 28, 2024 | 0.1550 | 0.1600 | 0.1400 | 0.1600 | 0.1600 | 548,387 |
Nov 27, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 118,957 |
Nov 26, 2024 | 0.1700 | 0.1700 | 0.1525 | 0.1650 | 0.1650 | 471,015 |
Nov 25, 2024 | 0.1700 | 0.1700 | 0.1550 | 0.1700 | 0.1700 | 197,184 |
Nov 22, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 0.1700 | 124,491 |
Nov 21, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 0.1750 | 60,428 |
Nov 20, 2024 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 0.1700 | 172,113 |
Nov 19, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | - |
Nov 18, 2024 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 0.1950 | 228,086 |
Nov 15, 2024 | 0.2100 | 0.2175 | 0.1800 | 0.1950 | 0.1950 | 129,399 |
Nov 14, 2024 | 0.2200 | 0.2250 | 0.2000 | 0.2050 | 0.2050 | 141,223 |
Nov 13, 2024 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 0.2300 | 209,958 |
Nov 12, 2024 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 0.2200 | 80,154 |
Nov 11, 2024 | 0.1950 | 0.2100 | 0.1900 | 0.2100 | 0.2100 | 112,364 |
Nov 8, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 0.1950 | 142,894 |
Nov 7, 2024 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 0.1950 | 110,494 |
Nov 6, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 0.2000 | 89,394 |
Nov 5, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 3,123 |
Nov 4, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 0.2000 | 43,753 |
Nov 1, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 47,356 |
Oct 31, 2024 | 0.2050 | 0.2100 | 0.1950 | 0.2050 | 0.2050 | 362,648 |
Oct 30, 2024 | 0.2100 | 0.2200 | 0.2000 | 0.2050 | 0.2050 | 426,281 |
Oct 29, 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 0.2200 | 127,083 |
Oct 28, 2024 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 0.2200 | 158,053 |
Oct 25, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 0.2350 | 72,617 |
Oct 24, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 0.2400 | 4,012 |
Oct 23, 2024 | 0.2500 | 0.2500 | 0.2250 | 0.2400 | 0.2400 | 215,571 |
Oct 22, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 343,606 |
Oct 21, 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 0.2900 | 48,131 |
Oct 18, 2024 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 0.2850 | 53,468 |
Oct 17, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.2950 | 0.2950 | 62,832 |
Oct 16, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2925 | 0.2925 | 142,548 |
Oct 15, 2024 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 179,177 |
Oct 14, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 102,191 |
Oct 11, 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 0.3050 | 9,165 |
Oct 10, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 0.2950 | 11,054 |
Oct 9, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Oct 8, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 0.3000 | 4,837 |
Oct 7, 2024 | 0.3000 | 0.3050 | 0.2800 | 0.2850 | 0.2850 | 171,773 |
Oct 4, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 100,689 |
Oct 3, 2024 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 0.2950 | 173,395 |
Oct 2, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 231,548 |
Oct 1, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 77,755 |
Sep 30, 2024 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 132,981 |
Sep 27, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3050 | 0.3050 | 196,166 |
Sep 26, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 25,000 |
Sep 25, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 23,758 |
Sep 24, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
Sep 23, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 15,093 |
Sep 20, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 0.3050 | 5,076 |
Sep 19, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 0.3000 | 64,788 |
Sep 18, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 61,153 |
Sep 17, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 44,183 |
Sep 16, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 |
Sep 13, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 5,648 |
Sep 12, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 3,119 |
Sep 11, 2024 | 0.3000 | 0.3050 | 0.2950 | 0.2950 | 0.2950 | 34,020 |
Sep 10, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 0.2950 | 131,796 |
Sep 9, 2024 | 0.3050 | 0.3100 | 0.3000 | 0.3050 | 0.3050 | 109,293 |
Sep 6, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,403 |
Sep 5, 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 0.3100 | 25,058 |
Sep 4, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 41,415 |
Sep 3, 2024 | 0.3250 | 0.3250 | 0.3050 | 0.3100 | 0.3100 | 19,314 |
Sep 2, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 6,615 |
Aug 30, 2024 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 0.3250 | 123,308 |
Aug 29, 2024 | 0.3000 | 0.3125 | 0.3000 | 0.3100 | 0.3100 | 168,870 |
Aug 28, 2024 | 0.3050 | 0.3200 | 0.3050 | 0.3050 | 0.3050 | 42,054 |
Aug 27, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 22,934 |
Aug 26, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 203,096 |
Aug 23, 2024 | 0.3100 | 0.3150 | 0.3000 | 0.3100 | 0.3100 | 192,580 |
Aug 22, 2024 | 0.3100 | 0.3250 | 0.3000 | 0.3000 | 0.3000 | 67,108 |
Aug 21, 2024 | 0.3150 | 0.3350 | 0.3050 | 0.3250 | 0.3250 | 64,105 |
Aug 20, 2024 | 0.3350 | 0.3350 | 0.3100 | 0.3100 | 0.3100 | 68,358 |
Aug 19, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,325 |
Aug 16, 2024 | 0.3450 | 0.3500 | 0.3350 | 0.3350 | 0.3350 | 249,465 |
Aug 15, 2024 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 0.3400 | 105,958 |
Aug 14, 2024 | 0.3200 | 0.3250 | 0.3025 | 0.3200 | 0.3200 | 133,053 |
Aug 13, 2024 | 0.3175 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 112,379 |
Aug 12, 2024 | 0.2950 | 0.3100 | 0.2950 | 0.3100 | 0.3100 | 28,132 |
Aug 9, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
Aug 8, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.2950 | 0.2950 | 71,455 |
Aug 7, 2024 | 0.3200 | 0.3200 | 0.2850 | 0.2950 | 0.2950 | 123,356 |
Aug 6, 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2850 | 0.2850 | 195,601 |
Aug 5, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 0.2900 | 364,144 |
Aug 2, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 18,497 |
Aug 1, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 92,461 |
Jul 31, 2024 | 0.3100 | 0.3100 | 0.2950 | 0.3000 | 0.3000 | 181,400 |
Jul 30, 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 538,310 |
Jul 29, 2024 | 0.3000 | 0.3150 | 0.3000 | 0.3000 | 0.3000 | 60,198 |
Jul 26, 2024 | 0.2900 | 0.3000 | 0.2850 | 0.2900 | 0.2900 | 468,500 |
Jul 25, 2024 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 0.3100 | 174,431 |
Jul 24, 2024 | 0.2950 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 204,409 |
Jul 23, 2024 | 0.2950 | 0.3050 | 0.2850 | 0.2950 | 0.2950 | 1,227,565 |
Jul 22, 2024 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 0.3100 | 13,196 |
Jul 19, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3050 | 0.3050 | 26,003 |
Jul 18, 2024 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 0.3050 | 96,593 |
Jul 17, 2024 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 0.3150 | 504,100 |
Jul 16, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 192,218 |
Jul 15, 2024 | 0.3350 | 0.3450 | 0.3350 | 0.3350 | 0.3350 | 4,410 |
Jul 12, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3350 | 0.3350 | 70,524 |
Jul 11, 2024 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 0.3350 | 133,031 |
Jul 10, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 141,690 |
Jul 9, 2024 | 0.3400 | 0.3400 | 0.3275 | 0.3300 | 0.3300 | 69,372 |
Jul 8, 2024 | 0.3250 | 0.3350 | 0.3250 | 0.3350 | 0.3350 | 12,615 |
Jul 5, 2024 | 0.3400 | 0.3550 | 0.3250 | 0.3250 | 0.3250 | 684,290 |
Jul 4, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 47,616 |
Jul 3, 2024 | 0.3700 | 0.3775 | 0.3450 | 0.3500 | 0.3500 | 269,798 |
Jul 2, 2024 | 0.3900 | 0.4150 | 0.3700 | 0.3700 | 0.3700 | 517,343 |
Jul 1, 2024 | 0.3500 | 0.3950 | 0.3500 | 0.3700 | 0.3700 | 463,892 |
Jun 28, 2024 | 0.3700 | 0.3700 | 0.3450 | 0.3500 | 0.3500 | 282,219 |
Jun 27, 2024 | 0.3300 | 0.3900 | 0.3300 | 0.3750 | 0.3750 | 711,080 |
Jun 26, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 127,591 |
Jun 25, 2024 | 0.3150 | 0.3200 | 0.3150 | 0.3150 | 0.3150 | 204,493 |
Jun 24, 2024 | 0.3150 | 0.3200 | 0.2975 | 0.3200 | 0.3200 | 328,783 |
Jun 21, 2024 | 0.3150 | 0.3200 | 0.2950 | 0.3100 | 0.3100 | 641,974 |
Jun 20, 2024 | 0.3050 | 0.3150 | 0.3050 | 0.3150 | 0.3150 | 69,493 |
Jun 19, 2024 | 0.3100 | 0.3150 | 0.2950 | 0.3000 | 0.3000 | 196,950 |
Jun 18, 2024 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 186,973 |
Jun 17, 2024 | 0.3000 | 0.3150 | 0.2900 | 0.2900 | 0.2900 | 1,180,978 |
Jun 14, 2024 | 0.3250 | 0.3250 | 0.2850 | 0.2850 | 0.2850 | 587,619 |
Jun 13, 2024 | 0.3300 | 0.3325 | 0.3050 | 0.3200 | 0.3200 | 329,397 |
Jun 12, 2024 | 0.3250 | 0.3300 | 0.3050 | 0.3300 | 0.3300 | 888,178 |
Jun 11, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 262,539 |
Jun 7, 2024 | 0.3450 | 0.3450 | 0.3350 | 0.3450 | 0.3450 | 132,836 |
Jun 6, 2024 | 0.3500 | 0.3575 | 0.3350 | 0.3350 | 0.3350 | 170,404 |
Jun 5, 2024 | 0.3600 | 0.3700 | 0.3350 | 0.3400 | 0.3400 | 626,325 |
Related Tickers
IMA.AX Image Resources NL
0.0790
0.00%
OB1.AX Orbminco Limited
0.0010
0.00%
SPQ.AX Superior Resources Limited
0.0040
0.00%
VRX.AX VRX Silica Limited
0.0680
+4.62%
AQX.AX Alice Queen Limited
0.0030
0.00%
ATR.AX Astron Corporation Limited
0.5450
0.00%
SVY.AX Stavely Minerals Limited
0.0120
0.00%
LGM.AX Legacy Minerals Holdings Limited
0.1900
+5.56%
TGN.AX Tungsten Mining NL
0.0620
0.00%
KMR.IR Kenmare Resources plc
4.5000
0.00%