Frankfurt - Delayed Quote EUR

SoftBank Group Corp. (SFTU.F)

Compare
29.20
-3.00
(-9.32%)
At close: January 27 at 3:44:27 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 27, 202530.2030.2028.8029.2029.20529
Jan 24, 202532.2032.4032.2032.2032.201,100
Jan 23, 202533.2033.2031.8032.0032.001,096
Jan 22, 202532.6034.0031.2033.0033.003,880
Jan 21, 202528.2030.0028.2030.0030.00717
Jan 20, 202528.2028.2028.2028.2028.2025
Jan 17, 202528.0028.4028.0028.4028.4013
Jan 16, 202528.4028.4028.4028.4028.40-
Jan 15, 202527.4027.4027.4027.4027.40-
Jan 14, 202527.4028.0027.4028.0028.0030
Jan 13, 202528.0028.2027.8027.8027.804
Jan 10, 202528.2028.2028.2028.2028.20-
Jan 9, 202528.0028.0028.0028.0028.00-
Jan 8, 202528.2028.2028.2028.2028.2060
Jan 7, 202528.0028.8028.0028.8028.801
Jan 6, 202528.0028.0028.0028.0028.00-
Jan 3, 202527.8027.8027.8027.8027.80-
Jan 2, 202527.8027.8027.8027.8027.80-
Dec 30, 202427.8027.8027.8027.8027.80-
Dec 27, 202427.8028.8027.6027.6027.6025
Dec 23, 202427.0027.0027.0027.0027.00-
Dec 20, 202426.6026.6026.6026.6026.60-
Dec 19, 202427.2027.2027.2027.2027.20-
Dec 18, 202428.8028.8028.8028.8028.80-
Dec 17, 202430.2030.2030.2030.2030.20-
Dec 16, 202428.8029.8028.8029.8029.8091
Dec 13, 202428.8028.8028.8028.8028.80-
Dec 12, 202428.8028.8028.8028.8028.80-
Dec 11, 202428.4028.4028.4028.4028.40-
Dec 10, 202428.6028.6028.6028.6028.60-
Dec 9, 202428.8028.8028.8028.8028.80-
Dec 6, 202428.0028.0028.0028.0028.00-
Dec 5, 202428.4028.4028.4028.4028.4050
Dec 4, 202428.0028.0028.0028.0028.00-
Dec 3, 202428.6028.6028.6028.6028.60-
Dec 2, 202428.0028.2028.0028.2028.203
Nov 29, 202427.8027.8027.8027.8027.80-
Nov 28, 202427.0027.8027.0027.8027.80-
Nov 27, 202427.6028.8027.6028.0028.00143
Nov 26, 202427.0027.0027.0027.0027.00-
Nov 25, 202427.0027.0027.0027.0027.00-
Nov 22, 202426.2026.2026.2026.2026.20-
Nov 21, 202426.2026.2026.2026.2026.20-
Nov 20, 202425.8025.8025.8025.8025.80-
Nov 19, 202426.2026.2026.2026.2026.20-
Nov 18, 202426.4026.4026.4026.4026.40-
Nov 15, 202426.8026.8026.4026.4026.40-
Nov 14, 202426.6026.8026.6026.8026.8024
Nov 13, 202427.4027.6027.4027.6027.6025
Nov 12, 202429.4030.4029.4029.4029.40475
Nov 11, 202428.4028.4028.4028.4028.40-
Nov 8, 202428.2028.2028.2028.2028.20-
Nov 7, 202427.4028.0027.0028.0028.00463
Nov 6, 202428.2029.0028.2029.0029.0025
Nov 5, 202426.2026.8026.2026.8026.80-
Nov 4, 202427.2027.2027.2027.2027.20-
Nov 1, 202426.8026.8026.8026.8026.80-
Oct 31, 202428.0028.0027.0027.0027.00-
Oct 30, 202428.4028.4028.0028.0028.00-
Oct 29, 202427.6028.0027.6028.0028.00-
Oct 28, 202426.8027.2026.8027.2027.20-
Oct 25, 202426.2026.2026.2026.2026.20-
Oct 24, 202426.4026.4026.4026.4026.4025
Oct 23, 202426.8027.6026.8027.0027.00275
Oct 22, 202427.2027.2027.2027.2027.20-
Oct 21, 202427.6027.6027.6027.6027.60-
Oct 18, 202427.4027.4027.4027.4027.4051
Oct 17, 202428.0028.0028.0028.0028.00-
Oct 16, 202427.4027.4027.4027.4027.40-
Oct 15, 202428.6029.8028.6029.8029.80100
Oct 14, 202427.2027.2027.2027.2027.20-
Oct 11, 202427.0027.0027.0027.0027.0045
Oct 10, 202427.2027.2027.2027.2027.20-
Oct 9, 202426.2026.2026.2026.2026.20-
Oct 8, 202426.0026.0026.0026.0026.00-
Oct 7, 202426.4026.4026.4026.4026.40-
Oct 4, 202426.2026.2026.2026.2026.20-
Oct 3, 202426.6026.6026.6026.6026.60-
Oct 2, 202426.2026.2026.2026.2026.20-
Oct 1, 202426.6026.6026.6026.6026.60-
Sep 30, 2024 0.07 Dividend
Sep 30, 202426.2026.2026.2026.2026.20-
Sep 27, 202427.4027.4027.4027.4027.33-
Sep 26, 202427.0028.0027.0028.0027.92124
Sep 25, 202426.2026.6026.2026.6026.5311
Sep 24, 202426.8026.8026.8026.8026.73-
Sep 23, 202426.2026.2026.2026.2026.13-
Sep 20, 202426.6026.6026.6026.6026.53-
Sep 19, 202426.0026.4026.0026.4026.33197
Sep 18, 202425.6026.0025.6026.0025.9315
Sep 17, 202425.2025.2025.2025.2025.13-
Sep 16, 202426.8026.8026.4026.4026.3326
Sep 13, 202426.6026.6026.6026.6026.5320
Sep 12, 202426.6027.4026.6027.4027.3345
Sep 11, 202424.8024.8024.8024.8024.73-
Sep 10, 202424.4024.4024.4024.4024.33-
Sep 9, 202423.8024.6023.8024.6024.5325
Sep 6, 202424.0024.0023.2023.2023.14-
Sep 5, 202424.2024.2024.2024.2024.14-
Sep 4, 202423.8024.0023.8024.0023.94120
Sep 3, 202425.6025.6025.6025.6025.53-
Sep 2, 202425.8025.8025.8025.8025.73-
Aug 30, 202425.8025.8025.8025.8025.73-
Aug 29, 202425.0025.4025.0025.4025.3325
Aug 28, 202425.6025.6025.6025.6025.53-
Aug 27, 202426.0026.6026.0026.6026.5350
Aug 26, 202425.6026.0025.6026.0025.93205
Aug 23, 202425.8026.6025.8026.6026.5350
Aug 22, 202425.6025.6025.6025.6025.53-
Aug 21, 202426.0026.0026.0026.0025.9310
Aug 20, 202425.6026.2025.6026.2026.1360
Aug 19, 202425.2025.2025.2025.2025.13105
Aug 16, 202425.4025.4025.4025.4025.3375
Aug 15, 202424.8024.8024.8024.8024.73-
Aug 14, 202424.4024.4024.4024.4024.3325
Aug 13, 202424.0024.0024.0024.0023.94-
Aug 12, 202423.4024.0023.4024.0023.944
Aug 9, 202423.2023.2023.2023.2023.14-
Aug 8, 202422.2023.0022.2022.2022.14152
Aug 7, 202424.2024.8024.2024.6024.53200
Aug 6, 202422.0023.2022.0023.0022.94185
Aug 5, 202421.8021.8021.4021.4021.34100
Aug 2, 202424.2024.2024.2024.2024.14-
Aug 1, 202426.0026.0026.0026.0025.93-
Jul 31, 202427.2027.6027.2027.6027.5325
Jul 30, 202427.4027.4027.4027.4027.3350
Jul 29, 202427.8028.6027.8028.6028.5270
Jul 26, 202427.0027.0027.0027.0026.93-
Jul 25, 202427.8027.8027.8027.8027.73-
Jul 24, 202430.4030.4030.4030.4030.32-
Jul 23, 202430.2030.2030.2030.2030.12-
Jul 22, 202430.4030.4030.4030.4030.32-
Jul 19, 202430.2030.2030.2030.2030.12-
Jul 18, 202430.8030.8030.2030.2030.12100
Jul 17, 202432.6032.6032.6032.6032.51-
Jul 16, 202432.6032.6032.6032.6032.51-
Jul 15, 202432.2032.2032.2032.2032.11-
Jul 12, 202432.6032.8032.6032.8032.71-
Jul 11, 202433.8033.8033.4033.4033.3195
Jul 10, 202433.6033.6033.6033.6033.51-
Jul 9, 202433.2035.0033.2033.8033.71120
Jul 8, 202433.2033.2032.2032.4032.31174
Jul 5, 202431.8032.2031.8032.2032.1150
Jul 4, 202431.4031.4031.4031.4031.32-
Jul 3, 202430.4031.0030.4031.0030.9250
Jul 2, 202430.0030.0030.0030.0029.92-
Jul 1, 202430.0030.0029.6029.6029.526
Jun 28, 202429.8029.8029.8029.8029.72-
Jun 27, 202429.0029.0029.0029.0028.92225
Jun 26, 202429.2029.8029.2029.8029.7225
Jun 25, 202428.6028.6028.6028.6028.52-
Jun 24, 202428.6028.6028.6028.6028.52-
Jun 21, 202428.6028.6028.6028.6028.5230
Jun 20, 202429.6029.8029.6029.8029.725
Jun 19, 202429.6029.6029.6029.6029.52-
Jun 18, 202429.4029.4029.2029.2029.1275
Jun 17, 202430.6030.6029.6029.6029.52150
Jun 14, 202429.2030.0029.2030.0029.9250
Jun 13, 202428.4028.4028.4028.4028.32-
Jun 12, 202428.4028.4028.4028.4028.32-
Jun 11, 202428.2028.2028.2028.2028.12-
Jun 10, 202428.2029.0028.2029.0028.921,000
Jun 7, 202427.6027.6027.6027.6027.53-
Jun 6, 202427.8027.8027.8027.8027.73-
Jun 5, 202427.4027.4027.4027.4027.3351
Jun 4, 202426.0026.2026.0026.2026.1351
Jun 3, 202426.4027.8026.4027.8027.7350
May 31, 202426.0026.0026.0026.0025.93-
May 30, 202425.4025.4025.4025.4025.33-
May 29, 202425.8025.8025.8025.8025.73-
May 28, 202425.0026.0025.0026.0025.93200
May 27, 202424.8024.8024.8024.8024.7340
May 24, 202424.6024.6024.6024.6024.53-
May 23, 202425.2025.8025.2025.8025.7350
May 22, 202424.2024.2024.2024.2024.14-
May 21, 202423.8024.6023.8024.6024.5350
May 20, 202424.2024.2024.2024.2024.1425
May 17, 202426.0026.0024.8024.8024.73125
May 16, 202425.0025.6025.0025.6025.534
May 15, 202424.4025.0024.4025.0024.935
May 14, 202424.2025.2024.2025.0024.9365
May 13, 202423.2023.8023.2023.8023.748
May 10, 202423.2024.0023.2023.4023.34225
May 9, 202422.8023.4022.6022.6022.545
May 8, 202423.4023.4023.4023.4023.34-
May 7, 202423.8023.8023.8023.8023.74-
May 6, 202423.2023.2023.2023.2023.1440
May 3, 202423.0023.0023.0023.0022.94-
May 2, 202423.0023.0023.0023.0022.94-
Apr 30, 202423.2023.2023.2023.2023.14-
Apr 29, 202422.8022.8022.8022.8022.74-
Apr 26, 202422.8022.8022.8022.8022.74-
Apr 25, 202422.4022.4022.4022.4022.34-
Apr 24, 202423.0023.2023.0023.2023.14-
Apr 23, 202422.4022.4022.4022.4022.34-
Apr 22, 202422.4022.4022.4022.4022.34-
Apr 19, 202422.8023.0022.8023.0022.94-
Apr 18, 202423.4023.4023.4023.4023.34-
Apr 17, 202424.0024.0024.0024.0023.94-
Apr 16, 202424.2024.2024.2024.2024.14-
Apr 15, 202425.0025.0025.0025.0024.93-
Apr 12, 202425.6025.6025.6025.6025.5330
Apr 11, 202425.2025.2025.2025.2025.13-
Apr 10, 202425.6025.6025.6025.6025.53-
Apr 9, 202425.6025.8025.6025.8025.73-
Apr 8, 202425.8025.8025.8025.8025.73-
Apr 5, 202425.6025.6025.6025.6025.53-
Apr 4, 202426.4026.4026.2026.2026.13-
Apr 3, 202426.2026.2026.2026.2026.13-
Apr 2, 202426.6026.6026.2026.2026.13430
Mar 28, 202427.0027.2027.0027.2027.13450
Mar 27, 2024 0.07 Dividend
Mar 27, 202427.0027.2027.0027.2027.1324
Mar 26, 202427.2027.2027.2027.2027.06-
Mar 25, 202427.6027.6027.6027.6027.4626
Mar 22, 202427.8028.0027.8028.0027.85200
Mar 21, 202427.6028.2027.6028.2028.05125
Mar 20, 202426.2026.2026.2026.2026.06-
Mar 19, 202426.6026.6026.4026.4026.26-
Mar 18, 202426.4027.4026.4027.4027.2625
Mar 15, 202426.2026.2026.2026.2026.06-
Mar 14, 202426.2026.2026.2026.2026.06-
Mar 13, 202426.2026.2026.2026.2026.06-
Mar 12, 202426.0026.0025.8025.8025.6724
Mar 11, 202426.4026.4026.4026.4026.2625
Mar 8, 202428.0028.0028.0028.0027.85-
Mar 7, 202427.4028.2027.4028.2028.0525
Mar 6, 202426.8026.8026.8026.8026.66-
Mar 5, 202427.0027.0027.0027.0026.86-
Mar 4, 202427.0027.2027.0027.2027.06-
Mar 1, 202427.0027.2027.0027.2027.0638
Feb 29, 202426.6027.8026.6027.8027.6660
Feb 28, 202426.8026.8026.8026.8026.66-
Feb 27, 202427.2027.2027.2027.2027.06-
Feb 26, 202426.8027.4026.8027.4027.2622
Feb 23, 202426.6026.6026.6026.6026.46-
Feb 22, 202426.4026.6026.4026.6026.46-
Feb 21, 202425.2025.2025.2025.2025.07-
Feb 20, 202426.0026.0026.0026.0025.86-
Feb 19, 202425.8025.8025.8025.8025.67-
Feb 16, 202425.2025.2025.2025.2025.07-
Feb 15, 202425.8026.0025.8026.0025.86-
Feb 14, 202425.0025.2025.0025.2025.07100
Feb 13, 202426.0026.0025.4025.4025.27150
Feb 12, 202424.4024.4024.4024.4024.27-
Feb 9, 202424.4024.6024.0024.0023.881,340
Feb 8, 202422.0022.8022.0022.8022.68589
Feb 7, 202420.4020.4020.4020.4020.29-
Feb 6, 202420.4020.4020.4020.4020.29-
Feb 5, 202420.2020.2020.2020.2020.09-
Feb 2, 202419.8019.8019.8019.8019.70-
Feb 1, 202419.7019.7019.7019.7019.60-
Jan 31, 202419.8019.8019.8019.8019.70-
Jan 30, 202420.0020.0020.0020.0019.90-
Jan 29, 202420.0020.0020.0020.0019.90-

Related Tickers

9434.T SoftBank Corp.
200.00
+0.25%
 
VZ.BA Verizon Communications Inc.
11,900.00
+2.81%
 
SFBQF SoftBank Corp.
1.2800
+0.79%
 
TIT.MI Telecom Italia S.p.A.
0.2580
+1.22%
 
FNTN.VI freenet AG
29.10
+1.11%
 
CTP2.F Comcast Corporation
35.35
-0.66%
 
TIQ.SG Tiscali SpA
0.1944
+4.29%
 
3AG0.F SoftBank Corp.
11.40
+2.70%
 
3AG1.BE SoftBank Corp
1.1995
+1.91%
 
SOBKY SoftBank Corp.
12.80
+1.51%