Survey

How are the Trump tariffs affecting you? Take our survey and let us know.

Frankfurt - Delayed Quote EUR

SoftBank Group Corp. (SFT.F)

44.67

+1.38

+(3.18%)

At close: April 24 at 4:25:04 PM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 24, 2025	43.42	44.67	43.19	44.67	44.67	200
Apr 23, 2025	41.97	43.29	41.97	43.29	43.29	522
Apr 22, 2025	41.46	42.10	41.01	41.77	41.77	356
Apr 17, 2025	41.69	42.31	41.69	42.31	42.31	515
Apr 16, 2025	41.42	42.10	41.40	41.40	41.40	575
Apr 15, 2025	42.63	43.71	42.44	43.50	43.50	838
Apr 14, 2025	42.10	43.26	42.10	43.10	43.10	2,199
Apr 11, 2025	40.81	40.98	40.27	40.38	40.38	607
Apr 10, 2025	41.74	42.16	38.49	39.29	39.29	2,402
Apr 9, 2025	37.81	39.46	37.81	39.46	39.46	870
Apr 8, 2025	40.19	42.85	39.15	39.15	39.15	2,865
Apr 7, 2025	36.99	39.33	35.08	38.51	38.51	3,977
Apr 4, 2025	41.01	41.24	37.62	38.67	38.67	5,387
Apr 3, 2025	44.60	44.60	42.58	42.69	42.69	2,125
Apr 2, 2025	46.19	47.01	45.50	47.01	47.01	622
Apr 1, 2025	46.16	47.00	46.00	47.00	47.00	3,743
Mar 31, 2025	46.22	46.37	45.85	46.20	46.20	5,844
Mar 28, 2025	0.135542 Dividend
Mar 28, 2025	48.47	48.47	47.32	47.32	47.32	500
Mar 27, 2025	49.33	49.45	48.70	48.71	26.70	1,788
Mar 26, 2025	51.27	51.88	49.90	49.90	27.36	430
Mar 25, 2025	50.24	50.52	50.24	50.52	27.70	266
Mar 24, 2025	50.27	51.53	50.27	51.02	27.97	327
Mar 21, 2025	49.06	49.60	48.80	49.25	27.00	925
Mar 20, 2025	48.04	48.78	48.01	48.60	26.65	602
Mar 19, 2025	47.35	48.63	47.35	47.97	26.30	1,740
Mar 18, 2025	48.47	49.06	47.89	48.49	26.59	305
Mar 17, 2025	49.57	49.99	49.28	49.28	27.02	1,547
Mar 14, 2025	48.53	49.63	48.53	49.55	27.17	1,064
Mar 13, 2025	48.14	48.52	47.87	47.87	26.25	957
Mar 12, 2025	47.85	48.74	47.83	48.74	26.72	381
Mar 11, 2025	48.53	48.74	47.00	47.79	26.20	3,416
Mar 10, 2025	50.78	50.78	47.56	48.83	26.77	1,713
Mar 7, 2025	49.56	50.01	49.03	49.03	26.89	432
Mar 6, 2025	50.67	50.98	49.50	49.50	27.14	375
Mar 5, 2025	50.04	50.45	49.27	50.32	27.59	1,272
Mar 4, 2025	50.12	50.35	48.40	49.99	27.41	1,776
Mar 3, 2025	52.69	53.29	49.44	49.99	27.41	4,186
Feb 28, 2025	52.92	53.70	52.33	53.14	29.14	2,313
Feb 27, 2025	56.17	56.42	54.75	54.75	30.02	3,688
Feb 26, 2025	55.64	56.61	55.50	56.03	30.72	685
Feb 25, 2025	57.11	57.11	55.55	56.00	30.70	2,952
Feb 24, 2025	58.54	59.42	57.20	57.84	31.71	1,331
Feb 21, 2025	59.31	59.84	59.03	59.03	32.37	910
Feb 20, 2025	60.26	60.43	58.72	59.01	32.36	4,831
Feb 19, 2025	60.88	61.19	59.91	60.11	32.96	439
Feb 18, 2025	61.62	62.54	60.32	60.45	33.14	5,860
Feb 17, 2025	61.50	61.68	60.59	61.48	33.71	1,864
Feb 14, 2025	60.11	60.41	58.61	59.60	32.68	1,306
Feb 13, 2025	59.40	60.80	58.69	60.00	32.90	2,112
Feb 12, 2025	60.15	60.60	59.16	59.16	32.44	1,349
Feb 11, 2025	60.71	61.21	60.43	60.43	33.13	486
Feb 10, 2025	60.69	60.69	59.80	60.34	33.08	720
Feb 7, 2025	61.31	61.81	61.00	61.00	33.45	221
Feb 6, 2025	61.86	62.50	61.30	61.30	33.61	2,360
Feb 5, 2025	60.50	62.60	60.37	62.00	33.99	740
Feb 4, 2025	59.67	61.49	59.07	61.47	33.70	3,475
Feb 3, 2025	59.98	60.13	59.00	60.13	32.97	3,071
Jan 31, 2025	59.00	60.69	58.43	60.69	33.28	2,435
Jan 30, 2025	57.57	60.20	57.57	59.22	32.47	1,297
Jan 29, 2025	58.38	58.66	57.52	57.87	31.73	1,875
Jan 28, 2025	56.87	58.35	56.01	58.15	31.88	8,173
Jan 27, 2025	59.42	59.42	57.30	57.95	31.77	10,843
Jan 24, 2025	65.51	65.64	64.20	64.20	35.20	4,058
Jan 23, 2025	66.70	66.90	63.96	64.36	35.29	39,890
Jan 22, 2025	63.46	68.30	63.46	65.59	35.96	72,902
Jan 21, 2025	57.07	59.20	57.01	59.20	32.46	3,449
Jan 20, 2025	57.73	57.75	56.92	56.92	31.21	452
Jan 17, 2025	56.70	57.21	56.70	57.21	31.37	48
Jan 16, 2025	57.28	57.58	57.21	57.41	31.48	559
Jan 15, 2025	55.36	57.21	55.36	57.21	31.37	1,522
Jan 14, 2025	55.52	56.00	55.52	55.95	30.68	1,108
Jan 13, 2025	56.68	56.89	56.32	56.77	31.13	974
Jan 10, 2025	56.86	57.07	56.52	56.58	31.02	478
Jan 9, 2025	56.96	57.19	56.96	56.99	31.25	90
Jan 8, 2025	57.02	57.09	56.77	56.99	31.25	760
Jan 7, 2025	57.06	57.12	57.04	57.12	31.32	43
Jan 6, 2025	56.61	57.84	56.61	57.84	31.71	126
Jan 3, 2025	55.78	57.55	55.78	57.55	31.55	715
Jan 2, 2025	57.09	57.09	55.70	56.30	30.87	1,238
Dec 30, 2024	55.70	57.00	55.70	56.50	30.98	6,060
Dec 27, 2024	56.09	56.40	56.09	56.32	30.88	325
Dec 23, 2024	54.49	55.16	53.85	54.49	29.88	1,247
Dec 20, 2024	53.71	54.73	53.01	54.21	29.72	1,254
Dec 19, 2024	56.30	57.00	55.60	56.90	31.20	2,097
Dec 18, 2024	58.79	59.23	58.70	58.85	32.27	991
Dec 17, 2024	61.46	61.56	60.00	60.28	33.05	7,723
Dec 16, 2024	58.09	59.65	58.02	59.61	32.68	2,652
Dec 13, 2024	58.16	58.56	57.76	58.34	31.99	2,007
Dec 12, 2024	57.91	58.54	57.91	58.54	32.10	389
Dec 11, 2024	57.17	58.48	57.17	58.40	32.02	2,106
Dec 10, 2024	57.66	57.66	57.66	57.66	31.62	-
Dec 9, 2024	58.00	58.11	58.00	58.10	31.86	746
Dec 6, 2024	56.68	56.68	56.68	56.68	31.08	-
Dec 5, 2024	57.45	57.87	57.00	57.00	31.25	1,643
Dec 4, 2024	56.64	57.68	56.64	57.56	31.56	440
Dec 3, 2024	57.69	58.20	57.69	58.20	31.91	2,115
Dec 2, 2024	56.65	57.29	56.36	57.29	31.41	311
Nov 29, 2024	56.30	57.09	56.30	57.09	31.30	1,522
Nov 28, 2024	56.40	57.02	56.25	56.77	31.13	885
Nov 27, 2024	55.94	56.66	55.60	55.60	30.49	200
Nov 26, 2024	54.54	54.97	53.97	53.99	29.60	855
Nov 25, 2024	55.22	55.22	55.12	55.12	30.22	210
Nov 22, 2024	52.71	53.50	52.65	53.24	29.19	1,500
Nov 21, 2024	52.23	52.49	52.23	52.33	28.69	75
Nov 20, 2024	52.80	52.80	52.56	52.64	28.86	364
Nov 19, 2024	53.30	53.30	52.92	53.20	29.17	80
Nov 18, 2024	53.50	53.50	53.16	53.30	29.22	416
Nov 15, 2024	53.93	54.56	53.93	54.31	29.78	339
Nov 14, 2024	54.17	54.91	54.17	54.30	29.77	207
Nov 13, 2024	55.44	56.34	55.44	56.34	30.89	1,140
Nov 12, 2024	58.16	60.61	58.16	60.16	32.99	3,640
Nov 11, 2024	57.46	57.99	56.90	57.99	31.80	1,730
Nov 8, 2024	56.76	56.76	55.84	56.25	30.84	1,034
Nov 7, 2024	55.09	55.26	55.09	55.26	30.30	30
Nov 6, 2024	56.71	57.11	56.23	57.00	31.25	788
Nov 5, 2024	53.81	54.35	53.63	54.35	29.80	420
Nov 4, 2024	54.87	54.87	54.39	54.52	29.89	216
Nov 1, 2024	53.94	54.90	53.94	54.90	30.10	53
Oct 31, 2024	56.28	56.28	55.53	55.53	30.45	527
Oct 30, 2024	57.52	57.98	56.55	56.55	31.01	489
Oct 29, 2024	55.52	55.80	55.52	55.80	30.60	130
Oct 28, 2024	54.25	54.49	53.87	53.87	29.54	285
Oct 25, 2024	53.04	53.54	52.97	53.01	29.07	806
Oct 24, 2024	53.21	53.29	53.00	53.00	29.06	4,900
Oct 23, 2024	54.15	54.15	54.15	54.15	29.69	-
Oct 22, 2024	55.20	55.20	54.52	54.53	29.90	376
Oct 21, 2024	55.72	55.83	55.72	55.83	30.61	400
Oct 18, 2024	55.47	56.21	55.47	56.21	30.82	559
Oct 17, 2024	56.60	57.12	56.60	56.88	31.19	1,379
Oct 16, 2024	55.47	56.08	55.46	56.08	30.75	268
Oct 15, 2024	57.66	57.81	55.30	55.30	30.32	262
Oct 14, 2024	54.93	55.31	54.71	55.17	30.25	760
Oct 11, 2024	54.78	54.78	54.68	54.68	29.98	100
Oct 10, 2024	55.24	55.24	54.85	55.24	30.29	250
Oct 9, 2024	53.10	53.82	52.82	53.82	29.51	1,891
Oct 8, 2024	52.44	53.59	52.44	53.16	29.15	205
Oct 7, 2024	53.46	53.66	53.06	53.66	29.42	258
Oct 4, 2024	52.89	53.84	52.84	53.84	29.52	423
Oct 3, 2024	53.60	53.60	53.38	53.38	29.27	162
Oct 2, 2024	53.01	53.36	52.64	53.36	29.26	1,390
Oct 1, 2024	53.85	54.46	53.85	54.46	29.86	190
Sep 30, 2024	53.30	53.30	52.77	52.77	28.93	170
Sep 27, 2024	0.135542 Dividend
Sep 27, 2024	55.34	55.34	53.95	53.95	29.58	144
Sep 26, 2024	54.70	56.30	54.70	55.77	18.52	11,190
Sep 25, 2024	53.10	53.69	53.10	53.69	17.83	372
Sep 24, 2024	53.98	54.27	53.84	54.27	18.02	920
Sep 23, 2024	53.12	54.45	53.12	54.45	18.08	1,658
Sep 20, 2024	53.79	54.00	53.38	53.90	17.90	431
Sep 19, 2024	52.71	53.97	52.71	53.97	17.92	675
Sep 18, 2024	51.89	52.12	51.80	51.80	17.20	1,730
Sep 17, 2024	51.78	52.60	51.78	52.03	17.27	160
Sep 16, 2024	54.27	54.27	53.51	53.51	17.77	251
Sep 13, 2024	53.72	54.76	53.51	54.76	18.18	577
Sep 12, 2024	53.70	54.09	53.52	53.75	17.85	790
Sep 11, 2024	50.31	50.85	50.25	50.85	16.88	865
Sep 10, 2024	49.51	50.00	49.51	50.00	16.60	1,050
Sep 9, 2024	48.28	49.00	48.28	49.00	16.27	630
Sep 6, 2024	48.40	48.71	47.29	47.29	15.70	401
Sep 5, 2024	49.03	49.88	49.03	49.88	16.56	2,160
Sep 4, 2024	48.19	48.74	48.19	48.65	16.15	136
Sep 3, 2024	51.99	51.99	50.08	50.23	16.68	2,724
Sep 2, 2024	52.25	52.51	51.98	51.98	17.26	295
Aug 30, 2024	52.17	52.17	52.17	52.17	17.32	-
Aug 29, 2024	50.42	52.15	50.42	51.51	17.10	2,835
Aug 28, 2024	51.57	51.57	51.23	51.23	17.01	100
Aug 27, 2024	52.66	52.75	52.66	52.75	17.51	226
Aug 26, 2024	52.52	53.00	51.73	51.73	17.17	439
Aug 23, 2024	52.17	53.30	52.17	53.30	17.70	1,300
Aug 22, 2024	51.73	52.29	51.73	52.29	17.36	200
Aug 21, 2024	52.47	52.47	52.47	52.47	17.42	-
Aug 20, 2024	51.91	51.91	51.91	51.91	17.23	500
Aug 19, 2024	51.22	51.48	51.02	51.45	17.08	419
Aug 16, 2024	51.41	51.41	51.41	51.41	17.07	-
Aug 15, 2024	50.23	52.18	50.23	51.96	17.25	450
Aug 14, 2024	49.36	49.74	49.11	49.74	16.51	480
Aug 13, 2024	48.57	49.62	48.50	49.62	16.47	52
Aug 12, 2024	47.12	47.51	46.92	47.51	15.77	970
Aug 9, 2024	47.07	47.42	47.07	47.23	15.68	300
Aug 8, 2024	44.74	46.26	44.74	46.26	15.36	386
Aug 7, 2024	47.20	49.90	47.20	47.96	15.92	1,967
Aug 6, 2024	45.27	46.28	44.50	45.56	15.13	1,372
Aug 5, 2024	41.29	44.53	40.21	44.53	14.78	7,723
Aug 2, 2024	48.98	49.10	46.47	47.17	15.66	1,956
Aug 1, 2024	52.64	52.89	50.00	50.07	16.62	1,763
Jul 31, 2024	55.15	56.23	55.15	55.54	18.44	827
Jul 30, 2024	55.26	55.73	54.12	54.12	17.97	2,305
Jul 29, 2024	56.21	56.80	55.50	55.50	18.43	236
Jul 26, 2024	54.63	55.80	54.63	55.21	18.33	525
Jul 25, 2024	56.36	57.00	54.43	56.15	18.64	3,617
Jul 24, 2024	61.73	61.73	59.70	60.01	19.92	1,100
Jul 23, 2024	60.92	62.80	60.92	62.80	20.85	2,001
Jul 22, 2024	61.25	62.10	61.25	62.00	20.58	652
Jul 19, 2024	61.64	61.75	61.05	61.75	20.50	1,918
Jul 18, 2024	62.20	63.03	60.77	60.96	20.24	857
Jul 17, 2024	65.78	65.78	62.36	62.36	20.70	3,898
Jul 16, 2024	65.84	66.38	65.84	66.34	22.03	330
Jul 15, 2024	66.97	67.62	66.37	66.69	22.14	2,630
Jul 12, 2024	65.75	67.94	65.75	67.70	22.48	1,154
Jul 11, 2024	68.15	68.15	65.87	66.21	21.98	2,309
Jul 10, 2024	67.59	68.20	67.25	68.03	22.59	2,130
Jul 9, 2024	67.11	67.64	66.91	66.91	22.21	3,371
Jul 8, 2024	65.25	65.35	64.88	65.26	21.67	1,015
Jul 5, 2024	64.18	65.69	63.97	65.69	21.81	2,005
Jul 4, 2024	63.60	64.09	63.40	64.09	21.28	16,777
Jul 3, 2024	61.14	61.64	60.98	61.21	20.32	136
Jul 2, 2024	60.42	60.83	60.15	60.83	20.20	1,614
Jul 1, 2024	60.33	60.79	60.04	60.08	19.95	1,937
Jun 28, 2024	60.08	61.06	59.84	60.52	20.09	5,688
Jun 27, 2024	58.73	59.20	58.60	59.20	19.65	1,553
Jun 26, 2024	58.81	58.81	58.70	58.70	19.49	10
Jun 25, 2024	57.78	58.98	57.72	58.98	19.58	1,250
Jun 24, 2024	58.57	58.57	57.55	57.55	19.11	435
Jun 21, 2024	57.76	58.00	57.76	58.00	19.26	708
Jun 20, 2024	60.00	60.73	59.49	59.49	19.75	1,449
Jun 19, 2024	59.99	60.45	59.78	59.78	19.85	785
Jun 18, 2024	59.44	61.90	59.24	61.11	20.29	2,792
Jun 17, 2024	60.41	60.41	59.50	60.37	20.04	1,935
Jun 14, 2024	59.00	59.57	59.00	59.55	19.77	3,565
Jun 13, 2024	57.50	57.57	57.50	57.57	19.11	122
Jun 12, 2024	57.24	58.88	56.91	58.88	19.55	1,340
Jun 11, 2024	57.29	57.97	56.93	57.97	19.25	1,963
Jun 10, 2024	57.27	58.41	57.00	58.08	19.28	2,590
Jun 7, 2024	55.86	56.46	55.67	56.46	18.75	1,800
Jun 6, 2024	56.08	56.75	55.86	55.86	18.55	2,390
Jun 5, 2024	55.05	57.04	55.05	57.04	18.94	7,250
Jun 4, 2024	52.55	53.63	52.55	53.63	17.81	880
Jun 3, 2024	53.60	53.83	53.42	53.42	17.74	766
May 31, 2024	53.00	53.24	52.56	52.98	17.59	2,055
May 30, 2024	51.91	51.91	51.44	51.75	17.18	660
May 29, 2024	52.25	52.60	51.92	51.92	17.24	1,166
May 28, 2024	50.77	52.22	50.77	52.22	17.34	610
May 27, 2024	50.79	50.79	50.21	50.29	16.70	278
May 24, 2024	49.82	50.34	49.65	50.34	16.71	2,882
May 23, 2024	51.28	51.63	50.00	50.00	16.60	569
May 22, 2024	49.06	49.29	49.04	49.29	16.37	521
May 21, 2024	47.99	48.58	47.99	48.58	16.13	70
May 20, 2024	49.32	49.32	49.32	49.32	16.37	222
May 17, 2024	50.20	50.71	50.06	50.53	16.78	822
May 16, 2024	50.65	51.20	50.63	51.20	17.00	760
May 15, 2024	49.30	50.00	48.96	48.96	16.26	1,255
May 14, 2024	49.02	49.02	49.02	49.02	16.28	-
May 13, 2024	47.83	48.65	46.37	48.63	16.14	1,622
May 10, 2024	46.81	47.65	46.81	47.65	15.82	884
May 9, 2024	46.51	46.99	45.80	46.99	15.60	996
May 8, 2024	47.48	47.88	47.48	47.78	15.86	74
May 7, 2024	48.29	48.87	48.29	48.42	16.08	307
May 6, 2024	47.26	48.35	47.26	48.35	16.05	905
May 3, 2024	46.56	47.49	46.56	47.49	15.77	265
May 2, 2024	46.49	47.08	46.48	46.89	15.57	1,510
Apr 30, 2024	46.98	47.17	46.91	47.17	15.66	156
Apr 29, 2024	46.85	47.03	46.52	46.71	15.51	594
Apr 26, 2024	46.26	47.19	46.26	47.19	15.67	1,000
Apr 25, 2024	45.39	45.78	44.93	45.69	15.17	2,700
Apr 24, 2024	46.55	47.01	46.55	47.01	15.61	200