Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Sandfire Resources Limited (SFRRF)

Compare
7.00
0.00
(0.00%)
At close: March 12 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 12, 20257.007.007.007.007.00-
Mar 11, 20257.007.007.007.007.00-
Mar 10, 20257.007.007.007.007.00-
Mar 7, 20257.007.007.007.007.00-
Mar 6, 20257.007.007.007.007.00200
Mar 5, 20256.606.606.606.606.60-
Mar 4, 20256.606.606.606.606.60-
Mar 3, 20256.606.606.606.606.60-
Feb 28, 20256.606.606.606.606.60-
Feb 27, 20256.606.606.606.606.60-
Feb 26, 20256.606.606.606.606.60-
Feb 25, 20256.606.606.606.606.60-
Feb 24, 20256.606.606.606.606.60300
Feb 21, 20256.966.966.966.966.96193
Feb 20, 20256.886.886.886.886.88-
Feb 19, 20256.886.886.886.886.88-
Feb 18, 20256.886.886.886.886.88-
Feb 14, 20256.886.886.886.886.88250
Feb 13, 20256.296.296.296.296.29-
Feb 12, 20256.296.296.296.296.29-
Feb 11, 20256.296.296.296.296.29494
Feb 10, 20256.006.006.006.006.00-
Feb 7, 20256.006.006.006.006.00-
Feb 6, 20256.006.006.006.006.00-
Feb 5, 20256.006.006.006.006.00-
Feb 4, 20256.006.006.006.006.00-
Feb 3, 20256.006.006.006.006.00-
Jan 31, 20256.006.006.006.006.00-
Jan 30, 20256.006.006.006.006.00-
Jan 29, 20256.006.006.006.006.00-
Jan 28, 20256.006.006.006.006.00-
Jan 27, 20256.606.606.006.006.00200
Jan 24, 20256.206.206.206.206.20-
Jan 23, 20256.206.206.206.206.20-
Jan 22, 20256.206.206.206.206.20237
Jan 21, 20256.256.256.256.256.251,050
Jan 17, 20255.915.915.915.915.91-
Jan 16, 20255.915.915.915.915.91-
Jan 15, 20255.915.915.915.915.91100
Jan 14, 20255.815.815.815.815.81-
Jan 13, 20255.815.815.815.815.81-
Jan 10, 20255.815.815.815.815.81-
Jan 8, 20255.815.815.815.815.81-
Jan 7, 20255.815.815.815.815.81-
Jan 6, 20255.815.815.815.815.81-
Jan 3, 20256.246.245.815.815.811,500
Jan 2, 20256.266.266.266.266.26-
Dec 31, 20246.266.266.266.266.26-
Dec 30, 20245.806.265.806.266.26320
Dec 27, 20246.306.306.306.306.30-
Dec 26, 20246.306.306.306.306.30-
Dec 24, 20246.306.306.306.306.30-
Dec 23, 20246.306.306.306.306.30-
Dec 20, 20246.306.306.306.306.30-
Dec 19, 20246.306.306.306.306.30-
Dec 18, 20246.306.306.306.306.30-
Dec 17, 20246.306.306.306.306.30-
Dec 16, 20246.306.306.306.306.30-
Dec 13, 20246.306.306.306.306.30-
Dec 12, 20246.306.306.306.306.30-
Dec 11, 20246.306.306.306.306.30-
Dec 10, 20246.306.306.306.306.30-
Dec 9, 20246.306.306.306.306.30-
Dec 6, 20246.306.306.306.306.30-
Dec 5, 20246.306.306.306.306.30-
Dec 4, 20246.306.306.306.306.30-
Dec 3, 20246.306.306.306.306.30400
Dec 2, 20246.306.306.306.306.30-
Nov 29, 20246.306.306.306.306.30-
Nov 27, 20246.306.306.306.306.30-
Nov 26, 20246.306.306.306.306.30-
Nov 25, 20246.306.306.306.306.30-
Nov 22, 20246.306.306.306.306.30-
Nov 21, 20246.306.306.306.306.30-
Nov 20, 20246.306.306.306.306.30200
Nov 19, 20246.756.756.756.756.75-
Nov 18, 20246.756.756.756.756.75-
Nov 15, 20246.756.756.756.756.75-
Nov 14, 20246.756.756.756.756.75-
Nov 13, 20246.756.756.756.756.75-
Nov 12, 20246.756.756.756.756.75-
Nov 11, 20246.756.756.756.756.75-
Nov 8, 20246.756.756.756.756.75-
Nov 7, 20246.756.756.756.756.755,990
Nov 6, 20246.766.766.766.766.76-
Nov 5, 20246.766.766.766.766.76-
Nov 4, 20246.766.766.766.766.76-
Nov 1, 20246.766.766.766.766.76-
Oct 31, 20246.766.766.766.766.76-
Oct 30, 20246.766.766.766.766.76-
Oct 29, 20246.766.766.766.766.7610,000
Oct 28, 20247.557.557.557.557.55-
Oct 25, 20247.557.557.557.557.55-
Oct 24, 20247.557.557.557.557.55-
Oct 23, 20247.557.557.557.557.555,990
Oct 22, 20247.107.107.107.107.10-
Oct 21, 20247.107.107.107.107.101,000
Oct 18, 20247.207.207.207.207.20-
Oct 17, 20247.207.207.207.207.20-
Oct 16, 20247.207.207.207.207.20-
Oct 15, 20247.207.207.207.207.20-
Oct 14, 20247.207.207.207.207.20-
Oct 11, 20247.207.207.207.207.20-
Oct 10, 20247.207.207.207.207.20-
Oct 9, 20247.207.207.207.207.20-
Oct 8, 20247.207.207.207.207.20-
Oct 7, 20247.207.207.207.207.20-
Oct 4, 20247.207.207.207.207.20-
Oct 3, 20247.207.207.207.207.20-
Oct 2, 20247.207.207.207.207.20-
Oct 1, 20247.207.207.207.207.20-
Sep 30, 20247.207.207.207.207.20-
Sep 27, 20247.207.207.207.207.20-
Sep 26, 20246.607.206.607.207.201,120
Sep 25, 20245.955.955.955.955.95-
Sep 24, 20245.955.955.955.955.95-
Sep 23, 20245.955.955.955.955.95-
Sep 20, 20245.955.955.955.955.95-
Sep 19, 20245.955.955.955.955.95-
Sep 18, 20245.955.955.955.955.95-
Sep 17, 20245.955.955.955.955.95-
Sep 16, 20245.955.955.955.955.95-
Sep 13, 20245.955.955.955.955.95100
Sep 12, 20245.365.365.365.365.36-
Sep 11, 20245.365.365.365.365.36-
Sep 10, 20245.365.365.365.365.36-
Sep 9, 20245.365.365.365.365.36-
Sep 6, 20245.365.365.365.365.36-
Sep 5, 20245.535.535.255.365.365,800
Sep 4, 20245.855.855.855.855.85-
Sep 3, 20245.855.855.855.855.851,500
Aug 30, 20245.895.895.895.895.89121
Aug 29, 20246.326.326.326.326.32121
Aug 28, 20246.096.096.096.096.09121
Aug 27, 20245.885.885.885.885.88-
Aug 26, 20245.885.885.885.885.88-
Aug 23, 20245.885.885.885.885.88500
Aug 22, 20245.885.885.885.885.88-
Aug 21, 20245.885.885.885.885.88-
Aug 20, 20245.885.885.885.885.88-
Aug 19, 20245.885.885.885.885.88-
Aug 16, 20245.885.885.885.885.88-
Aug 15, 20245.885.885.885.885.88-
Aug 14, 20245.885.885.885.885.88-
Aug 13, 20245.885.885.885.885.88-
Aug 12, 20245.885.885.885.885.88-
Aug 9, 20245.885.885.885.885.88-
Aug 8, 20245.885.885.885.885.88-
Aug 7, 20245.885.885.885.885.88-
Aug 6, 20245.885.885.885.885.88-
Aug 5, 20245.885.885.885.885.88-
Aug 2, 20245.885.885.885.885.88-
Aug 1, 20245.885.885.885.885.88-
Jul 31, 20245.885.885.885.885.88-
Jul 30, 20245.885.885.885.885.88-
Jul 29, 20245.885.885.885.885.88-
Jul 26, 20245.885.885.885.885.88-
Jul 25, 20245.885.885.885.885.88-
Jul 24, 20245.885.885.885.885.88-
Jul 23, 20245.885.885.885.885.88-
Jul 22, 20245.885.885.885.885.88-
Jul 19, 20245.885.885.885.885.88-
Jul 18, 20245.885.885.885.885.88150
Jul 17, 20246.116.116.116.116.11-
Jul 16, 20246.116.116.116.116.11-
Jul 15, 20246.116.116.116.116.11-
Jul 12, 20246.116.116.116.116.11300
Jul 11, 20246.116.116.116.116.11-
Jul 10, 20246.116.116.116.116.11-
Jul 9, 20246.116.116.116.116.11-
Jul 8, 20246.116.116.116.116.111,500
Jul 5, 20245.655.655.655.655.65-
Jul 3, 20245.655.655.655.655.65-
Jul 2, 20245.655.655.655.655.65-
Jul 1, 20245.655.655.655.655.65-
Jun 28, 20245.655.655.655.655.65-
Jun 27, 20245.655.655.655.655.65-
Jun 26, 20245.655.655.655.655.65600
Jun 25, 20245.725.725.725.725.72-
Jun 24, 20245.725.725.725.725.72-
Jun 21, 20245.725.725.725.725.72-
Jun 20, 20245.725.725.725.725.72-
Jun 18, 20245.725.725.725.725.72500
Jun 17, 20245.565.565.565.565.56121
Jun 14, 20246.346.346.346.346.34-
Jun 13, 20246.346.346.346.346.34-
Jun 12, 20246.346.346.346.346.34-
Jun 11, 20246.346.346.346.346.34-
Jun 10, 20246.346.346.346.346.34-
Jun 7, 20246.346.346.346.346.34-
Jun 6, 20246.346.346.346.346.34-
Jun 5, 20246.346.346.346.346.34-
Jun 4, 20246.346.346.346.346.34-
Jun 3, 20246.346.346.346.346.34-
May 31, 20246.346.346.346.346.34-
May 30, 20246.346.346.346.346.34-
May 29, 20246.346.346.346.346.34-
May 28, 20246.346.346.346.346.34150
May 24, 20246.366.366.366.366.36-
May 23, 20246.366.366.366.366.36-
May 22, 20246.406.406.366.366.361,900
May 21, 20246.756.756.756.756.75-
May 20, 20246.756.756.756.756.751,000
May 17, 20246.576.576.576.576.571,040
May 16, 20246.646.646.646.646.64-
May 15, 20246.646.646.646.646.64-
May 14, 20246.646.646.646.646.64-
May 13, 20246.646.646.646.646.64600
May 10, 20246.456.456.456.456.45150
May 9, 20246.246.246.246.246.24-
May 8, 20246.246.246.246.246.24-
May 7, 20246.246.246.246.246.24130
May 6, 20246.016.016.016.016.01-
May 3, 20246.226.386.016.016.01665
May 2, 20245.905.905.905.905.90-
May 1, 20245.945.945.905.905.90337
Apr 30, 20246.236.236.236.236.23763,759
Apr 29, 20246.336.506.336.506.50341
Apr 26, 20245.886.005.886.006.0030,150
Apr 25, 20246.006.006.006.006.00-
Apr 24, 20246.006.006.006.006.00-
Apr 23, 20246.006.006.006.006.00-
Apr 22, 20246.006.006.006.006.00-
Apr 19, 20246.006.006.006.006.00-
Apr 18, 20246.006.006.006.006.00-
Apr 17, 20246.006.006.006.006.00-
Apr 16, 20246.006.006.006.006.00100
Apr 15, 20245.955.955.955.955.95-
Apr 12, 20245.955.955.955.955.95-
Apr 11, 20245.995.995.955.955.951,510
Apr 10, 20245.725.725.725.725.72-
Apr 9, 20245.725.725.725.725.72-
Apr 8, 20245.725.725.725.725.72100
Apr 5, 20245.925.925.925.925.92494
Apr 4, 20245.955.955.945.945.941,343
Apr 3, 20245.905.905.905.905.90-
Apr 2, 20245.905.905.905.905.901,062
Apr 1, 20246.006.005.925.955.956,313
Mar 28, 20246.006.065.806.006.002,774
Mar 27, 20245.565.565.565.565.56-
Mar 26, 20245.565.565.565.565.56-
Mar 25, 20245.565.565.565.565.56-
Mar 22, 20245.565.565.565.565.56-
Mar 21, 20245.565.565.565.565.56-
Mar 20, 20245.565.565.565.565.56640
Mar 19, 20245.775.775.775.775.77-
Mar 18, 20245.775.775.775.775.77-
Mar 15, 20245.775.775.775.775.77-
Mar 14, 20245.775.775.775.775.772,277
Mar 13, 20245.305.305.305.305.302,067