Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Salvatore Ferragamo S.p.A. (SFRGF)

Compare
8.08
0.00
(0.00%)
As of March 11 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 11, 20258.088.088.088.088.082,000
Mar 10, 20258.088.088.088.088.08-
Mar 7, 20258.088.088.088.088.08-
Mar 6, 20258.088.088.088.088.08-
Mar 5, 20258.088.088.088.088.08-
Mar 4, 20258.088.088.088.088.08-
Mar 3, 20258.088.088.088.088.08-
Feb 28, 20258.088.088.088.088.08-
Feb 27, 20258.088.088.088.088.08-
Feb 26, 20258.088.088.088.088.08-
Feb 25, 20258.088.088.088.088.082,500
Feb 24, 20257.057.057.057.057.05-
Feb 21, 20257.057.057.057.057.05-
Feb 20, 20257.057.057.057.057.05-
Feb 19, 20257.057.057.057.057.05-
Feb 18, 20257.057.057.057.057.05-
Feb 14, 20257.057.057.057.057.05-
Feb 13, 20257.057.057.057.057.05-
Feb 12, 20257.057.057.057.057.05-
Feb 11, 20257.057.057.057.057.05-
Feb 10, 20257.057.057.057.057.05-
Feb 7, 20257.057.057.057.057.05-
Feb 6, 20257.057.057.057.057.05-
Feb 5, 20257.057.057.057.057.05-
Feb 4, 20257.057.057.057.057.05-
Feb 3, 20257.057.057.057.057.05-
Jan 31, 20257.057.057.057.057.05-
Jan 30, 20257.057.057.057.057.05-
Jan 29, 20257.057.057.057.057.05-
Jan 28, 20257.057.057.057.057.05-
Jan 27, 20257.057.057.057.057.05-
Jan 24, 20257.057.057.057.057.05-
Jan 23, 20257.057.057.057.057.05-
Jan 22, 20257.057.057.057.057.05-
Jan 21, 20257.057.057.057.057.05-
Jan 17, 20257.057.057.057.057.05-
Jan 16, 20257.057.057.057.057.05-
Jan 15, 20257.057.057.057.057.05-
Jan 14, 20257.057.057.057.057.05-
Jan 13, 20257.057.057.057.057.05-
Jan 10, 20257.057.057.057.057.05-
Jan 8, 20257.057.057.057.057.05-
Jan 7, 20257.057.057.057.057.05-
Jan 6, 20257.057.057.057.057.05-
Jan 3, 20257.057.057.057.057.05-
Jan 2, 20257.057.057.057.057.05-
Dec 31, 20247.057.057.057.057.05300
Dec 30, 20247.007.007.007.007.00-
Dec 27, 20247.007.007.007.007.00-
Dec 26, 20247.007.007.007.007.00-
Dec 24, 20247.007.007.007.007.00-
Dec 23, 20247.007.007.007.007.00-
Dec 20, 20247.007.007.007.007.00-
Dec 19, 20247.007.166.607.007.0013,500
Dec 18, 20246.736.736.736.736.73-
Dec 17, 20246.736.736.736.736.73-
Dec 16, 20246.736.736.736.736.73-
Dec 13, 20246.736.736.736.736.73-
Dec 12, 20246.736.736.736.736.73300
Dec 11, 20246.406.406.406.406.40-
Dec 10, 20246.406.406.406.406.40-
Dec 9, 20246.406.406.406.406.40-
Dec 6, 20246.406.406.406.406.40-
Dec 5, 20246.406.406.406.406.40-
Dec 4, 20246.406.406.406.406.40-
Dec 3, 20246.406.406.406.406.40200
Dec 2, 20246.896.896.896.896.89-
Nov 29, 20246.896.896.896.896.89-
Nov 27, 20246.896.896.896.896.89-
Nov 26, 20246.896.896.896.896.89-
Nov 25, 20246.896.896.896.896.89-
Nov 22, 20246.896.896.896.896.89-
Nov 21, 20246.896.896.896.896.89-
Nov 20, 20246.896.896.896.896.89-
Nov 19, 20246.896.896.896.896.89-
Nov 18, 20246.896.896.896.896.89-
Nov 15, 20246.896.896.896.896.89-
Nov 14, 20246.896.896.896.896.89-
Nov 13, 20246.896.896.896.896.89-
Nov 12, 20246.896.896.896.896.89-
Nov 11, 20246.896.896.896.896.89-
Nov 8, 20246.896.896.896.896.89-
Nov 7, 20246.896.896.896.896.89-
Nov 6, 20246.896.896.896.896.89-
Nov 5, 20246.896.896.896.896.89-
Nov 4, 20246.896.896.896.896.89-
Nov 1, 20246.896.896.896.896.89-
Oct 31, 20246.896.896.896.896.89-
Oct 30, 20246.896.896.896.896.89-
Oct 29, 20246.896.896.896.896.89-
Oct 28, 20246.896.896.896.896.89-
Oct 25, 20246.896.896.896.896.89-
Oct 24, 20246.896.896.896.896.89-
Oct 23, 20246.896.896.896.896.89-
Oct 22, 20246.896.896.896.896.89-
Oct 21, 20246.896.896.896.896.89-
Oct 18, 20246.896.896.896.896.89-
Oct 17, 20246.896.896.896.896.89-
Oct 16, 20246.896.896.896.896.89-
Oct 15, 20246.896.896.896.896.89-
Oct 14, 20246.896.896.896.896.89-
Oct 11, 20246.896.896.896.896.89-
Oct 10, 20246.896.896.896.896.89-
Oct 9, 20246.896.896.896.896.89-
Oct 8, 20246.896.896.896.896.89100
Oct 7, 20246.726.726.726.726.72-
Oct 4, 20246.726.726.726.726.72-
Oct 3, 20246.726.726.726.726.72-
Oct 2, 20246.726.726.726.726.72-
Oct 1, 20246.726.726.726.726.72-
Sep 30, 20246.726.726.726.726.72-
Sep 27, 20246.726.726.726.726.72-
Sep 26, 20246.726.726.726.726.72-
Sep 25, 20246.726.726.726.726.72-
Sep 24, 20246.726.726.726.726.72-
Sep 23, 20246.726.726.726.726.72100
Sep 20, 20249.629.629.629.629.62-
Sep 19, 20249.629.629.629.629.62-
Sep 18, 20249.629.629.629.629.62-
Sep 17, 20249.629.629.629.629.62-
Sep 16, 20249.629.629.629.629.62-
Sep 13, 20249.629.629.629.629.62-
Sep 12, 20249.629.629.629.629.62-
Sep 11, 20249.629.629.629.629.62-
Sep 10, 20249.629.629.629.629.62-
Sep 9, 20249.629.629.629.629.62-
Sep 6, 20249.629.629.629.629.62-
Sep 5, 20249.629.629.629.629.62-
Sep 4, 20249.629.629.629.629.62-
Sep 3, 20249.629.629.629.629.62-
Aug 30, 20249.629.629.629.629.62-
Aug 29, 20249.629.629.629.629.62-
Aug 28, 20249.629.629.629.629.62-
Aug 27, 20249.629.629.629.629.62-
Aug 26, 20249.629.629.629.629.62-
Aug 23, 20249.629.629.629.629.62-
Aug 22, 20249.629.629.629.629.62-
Aug 21, 20249.629.629.629.629.62-
Aug 20, 20249.629.629.629.629.62-
Aug 19, 20249.629.629.629.629.62-
Aug 16, 20249.629.629.629.629.62-
Aug 15, 20249.629.629.629.629.62-
Aug 14, 20249.629.629.629.629.62-
Aug 13, 20249.629.629.629.629.62-
Aug 12, 20249.629.629.629.629.62-
Aug 9, 20249.629.629.629.629.62-
Aug 8, 20249.629.629.629.629.62-
Aug 7, 20249.629.629.629.629.62-
Aug 6, 20249.629.629.629.629.62-
Aug 5, 20249.629.629.629.629.62-
Aug 2, 20249.629.629.629.629.62-
Aug 1, 20249.629.629.629.629.62-
Jul 31, 20249.629.629.629.629.62-
Jul 30, 20249.629.629.629.629.62-
Jul 29, 20249.629.629.629.629.62-
Jul 26, 20249.629.629.629.629.62-
Jul 25, 20249.629.629.629.629.62-
Jul 24, 20249.629.629.629.629.62-
Jul 23, 20249.629.629.629.629.62-
Jul 22, 20249.629.629.629.629.62-
Jul 19, 20249.629.629.629.629.62-
Jul 18, 20249.629.629.629.629.62-
Jul 17, 20249.629.629.629.629.62-
Jul 16, 20249.629.629.629.629.62-
Jul 15, 20249.629.629.629.629.62-
Jul 12, 20249.629.629.629.629.62-
Jul 11, 20249.629.629.629.629.62-
Jul 10, 20249.629.629.629.629.62-
Jul 9, 20249.629.629.629.629.62-
Jul 8, 20249.629.629.629.629.62-
Jul 5, 20249.629.629.629.629.62-
Jul 3, 20249.629.629.629.629.62-
Jul 2, 20249.629.629.629.629.62-
Jul 1, 20249.629.629.629.629.62-
Jun 28, 20249.629.629.629.629.62-
Jun 27, 20249.629.629.629.629.62-
Jun 26, 20249.629.629.629.629.62-
Jun 25, 20249.629.629.629.629.62-
Jun 24, 20249.629.629.629.629.62-
Jun 21, 20249.629.629.629.629.62-
Jun 20, 20249.629.629.629.629.62-
Jun 18, 20249.629.629.629.629.62-
Jun 17, 20249.629.629.629.629.62-
Jun 14, 20249.629.629.629.629.62100
Jun 13, 202410.1010.1010.1010.1010.10-
Jun 12, 202410.1010.1010.1010.1010.10-
Jun 11, 202410.1010.1010.1010.1010.10-
Jun 10, 202410.1010.1010.1010.1010.10-
Jun 7, 202410.1010.1010.1010.1010.10-
Jun 6, 202410.1010.1010.1010.1010.10-
Jun 5, 202410.1010.1010.1010.1010.10-
Jun 4, 202410.1010.1010.1010.1010.10-
Jun 3, 202410.1010.1010.1010.1010.10-
May 31, 202410.1010.1010.1010.1010.10-
May 30, 202410.1010.1010.1010.1010.10-
May 29, 202410.1010.1010.1010.1010.10-
May 28, 202410.1010.1010.1010.1010.10-
May 24, 202410.1010.1010.1010.1010.10100
May 23, 202411.6611.6611.6611.6611.66-
May 22, 202411.6611.6611.6611.6611.66-
May 21, 202411.6611.6611.6611.6611.66-
May 20, 2024 0.11 Dividend
May 20, 202411.6611.6611.6611.6611.66-
May 17, 202411.6611.6611.6611.6611.55-
May 16, 202411.6611.6611.6611.6611.55-
May 15, 202411.6611.6611.6611.6611.55-
May 14, 202411.6611.6611.6611.6611.55-
May 13, 202411.6611.6611.6611.6611.55-
May 10, 202411.6611.6611.6611.6611.55-
May 9, 202411.6611.6611.6611.6611.55-
May 8, 202411.6611.6611.6611.6611.55-
May 7, 202411.6611.6611.6611.6611.55-
May 6, 202411.6611.6611.6611.6611.55-
May 3, 202411.6611.6611.6611.6611.55-
May 2, 202411.6611.6611.6611.6611.55-
May 1, 202411.6611.6611.6611.6611.55-
Apr 30, 202411.6611.6611.6611.6611.55-
Apr 29, 202411.6611.6611.6611.6611.55-
Apr 26, 202411.6611.6611.6611.6611.55-
Apr 25, 202411.6611.6611.6611.6611.55-
Apr 24, 202411.6611.6611.6611.6611.55-
Apr 23, 202411.6611.6611.6611.6611.55-
Apr 22, 202411.6611.6611.6611.6611.55-
Apr 19, 202411.6611.6611.6611.6611.55-
Apr 18, 202411.6611.6611.6611.6611.55-
Apr 17, 202411.6611.6611.6611.6611.55-
Apr 16, 202411.6611.6611.6611.6611.55-
Apr 15, 202411.6611.6611.6611.6611.55-
Apr 12, 202411.6611.6611.6611.6611.55-
Apr 11, 202411.6611.6611.6611.6611.55-
Apr 10, 202411.6611.6611.6611.6611.55-
Apr 9, 202411.6611.6611.6611.6611.55-
Apr 8, 202411.6611.6611.6611.6611.55-
Apr 5, 202411.6611.6611.6611.6611.55-
Apr 4, 202411.6611.6611.6611.6611.55-
Apr 3, 202411.6611.6611.6611.6611.55-
Apr 2, 202411.6611.6611.6611.6611.55-
Apr 1, 202411.6611.6611.6611.6611.55100
Mar 28, 202413.3713.3713.3713.3713.25-
Mar 27, 202413.3713.3713.3713.3713.25-
Mar 26, 202413.3713.3713.3713.3713.25-
Mar 25, 202413.3713.3713.3713.3713.25-
Mar 22, 202413.3713.3713.3713.3713.25-
Mar 21, 202413.3713.3713.3713.3713.25-
Mar 20, 202413.3713.3713.3713.3713.25-
Mar 19, 202413.3713.3713.3713.3713.25-
Mar 18, 202413.3713.3713.3713.3713.25-
Mar 15, 202413.3713.3713.3713.3713.25-
Mar 14, 202413.3713.3713.3713.3713.25-
Mar 13, 202413.3713.3713.3713.3713.25-
Mar 12, 202413.3713.3713.3713.3713.25-

Related Tickers

0HV2.IL Hermès International Société en commandite par actions
2,497.00
+1.28%
 
MOHF.F LVMH Moët Hennessy - Louis Vuitton, Société Européenne
123.00
-0.81%
 
PRP.F Prada S.p.A.
7.05
-5.32%
 
1KER.MI Kering SA
249.60
-0.56%
 
BRBYl.XC
 
1MC.MI LVMH Moët Hennessy - Louis Vuitton, Société Européenne
610.90
-1.47%
 
0398.HK ORIENTAL WATCH
3.500
+0.29%
 
CTT.AX Cettire Limited
0.9150
-1.08%
 
CTHR Charles & Colvard, Ltd.
1.0600
-2.75%
 
MOH.BE LVMH Moet Hennessy Louis Vuitton SE
610.00
-0.97%