Swiss - Delayed Quote • CHF
SBI Foreign Mid Price 5-10 Dur (SFM51D.SW)
As of 12:40 PM GMT+2. Market Open.
Currency in CHF Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - |
Related Tickers
^GSPC S&P 500
5,625.80
+0.16%
^DJI Dow Jones Industrial Average
41,250.50
+0.02%
^IXIC NASDAQ Composite
17,754.82
+0.16%
^NYA NYSE COMPOSITE (DJ)
19,119.31
+0.10%
^XAX NYSE AMEX COMPOSITE INDEX
5,212.65
-1.51%
^BUK100P Cboe UK 100
833.31
-0.21%
^RUT Russell 2000
2,203.00
-0.67%
^VIX CBOE Volatility Index
15.66
+5.81%
^FTSE FTSE 100
8,337.06
-0.10%
^GDAXI DAX PERFORMANCE-INDEX
18,842.12
+0.86%
^FCHI CAC 40
7,606.53
+0.54%
^STOXX50E ESTX 50 PR.EUR
4,928.12
+0.60%
^N100 Euronext 100 Index
1,490.03
+0.41%
^BFX BEL 20
4,136.95
+0.48%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,371.76
+0.22%
^HSI HANG SENG INDEX
17,692.45
-1.02%
000001.SS SSE Composite Index
2,837.43
-0.40%
399001.SZ Shenzhen Index
8,078.82
-0.31%
^STI STI Index
3,391.03
-0.22%
^AXJO S&P/ASX 200
8,071.40
+0.00%
^AORD ALL ORDINARIES
8,291.30
-0.07%
^BSESN S&P BSE SENSEX
81,785.56
+0.09%
^JKSE IDX COMPOSITE
7,658.88
+0.80%
^KLSE FTSE Bursa Malaysia KLCI
1,675.24
+1.39%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,470.60
+0.16%
^KS11 KOSPI Composite Index
2,689.83
+0.02%
^TWII TSEC weighted index
22,370.66
+0.84%
^GSPTSE S&P/TSX Composite index
23,259.96
-0.38%
^BVSP IBOVESPA
136,775.90
-0.08%
^MXX IPC MEXICO
52,474.31
-1.31%
^IPSA S&P IPSA
6,379.46
-0.97%
^MERV MERVAL
1,616,134.10
+1.45%
^TA125.TA TA-125
2,079.43
+0.74%
^CASE30 EGX 30 Price Return Index
30,709.60
+1.14%
^JN0U.JO Top 40 USD Net TRI Index
4,646.97
-0.53%