OPR - Delayed Quote USD

SFM Jun 2025 160.000 call (SFM250620C00160000)

12.60
0.00
(0.00%)
As of May 20 at 12:42:33 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 20, 202512.6012.6012.6012.6012.601
May 19, 202512.1012.8012.0012.8012.8018
May 16, 20259.6212.679.6212.6712.6749
May 15, 20257.389.257.389.259.2545
May 14, 20256.257.204.806.806.8060
May 13, 20258.1010.206.806.806.8074
May 12, 20257.907.905.306.056.0537
May 9, 20259.309.308.359.109.1071
May 8, 202510.9210.927.408.608.6034
May 7, 202513.3013.3013.1013.1013.102
May 6, 202515.9716.0615.1015.1015.10-
May 2, 202521.7221.7217.7017.7017.7010
May 1, 202518.9519.8017.8017.8017.804
Apr 30, 202518.0018.0218.0018.0218.022
Apr 29, 202517.9019.5017.9019.5019.507
Apr 28, 202516.8016.8016.8016.8016.802
Apr 25, 202517.3017.3016.9016.9016.9046
Apr 24, 202517.0017.5717.0017.4017.4013
Apr 23, 202515.9017.0015.8017.0017.005
Apr 22, 202514.3016.0014.3016.0016.0023
Apr 21, 202513.6013.6012.4313.4013.4016
Apr 17, 202513.6014.1013.6014.1014.1018
Apr 16, 202514.4114.4112.9012.9012.907
Apr 15, 202515.8515.8514.5214.5214.5222
Apr 14, 202515.0015.0014.1014.1014.106
Apr 11, 202513.4013.9512.6013.9513.9518
Apr 9, 202514.0014.0011.1511.1511.1515
Apr 8, 20259.029.029.029.029.024
Apr 4, 202512.9012.9012.0012.0012.0015
Apr 3, 202511.1011.1010.9010.9010.904
Apr 2, 202513.3013.3013.1013.1013.105
Mar 31, 202510.0010.0010.0010.0010.002
Mar 28, 20258.808.808.458.458.454
Mar 27, 20259.609.609.409.409.4011
Mar 26, 20259.709.709.609.609.6018
Mar 25, 20257.909.507.909.509.504
Mar 24, 20257.207.787.107.307.304
Mar 21, 20256.676.706.676.706.709
Mar 19, 20256.806.806.806.806.801
Mar 14, 20255.705.705.555.555.554
Mar 13, 20254.984.984.884.884.886
Mar 12, 20257.507.507.507.507.501
Mar 11, 20256.306.306.306.306.301
Mar 7, 20256.456.454.984.984.986
Mar 6, 20257.817.816.606.606.6014
Feb 27, 20259.149.148.208.208.204
Feb 26, 202513.0013.6011.4011.6511.6557
Feb 25, 20258.628.628.628.628.622
Feb 24, 20259.209.206.727.047.0442
Feb 21, 20259.0010.006.207.107.1048
Feb 20, 202525.3926.4225.3926.4226.424
Feb 19, 202528.8028.8028.8028.8028.801
Feb 14, 202530.2930.3029.3529.3529.357
Feb 13, 202526.7027.5126.7027.5127.513
Feb 12, 202524.9024.9024.9024.9024.901
Feb 11, 202520.5020.5020.5020.5020.501
Feb 10, 202523.1023.1123.1023.1023.103
Feb 6, 202523.9524.2023.5024.2024.205
Feb 5, 202522.0322.5022.0322.5022.503
Feb 4, 202520.0022.2020.0022.2022.207
Feb 3, 202519.3019.8918.7018.9618.9613
Jan 31, 202517.4017.6217.1517.1517.155
Jan 30, 202515.4016.5015.4016.5016.5014
Jan 29, 202514.3015.0214.0015.0215.0221
Jan 28, 202514.1014.2014.1014.2014.20-
Jan 27, 202510.6010.6010.6010.6010.602
Jan 24, 20259.709.709.709.709.701
Jan 23, 202510.9010.9010.9010.9010.903
Jan 22, 20259.9010.009.9010.0010.0015
Jan 16, 20258.808.808.808.808.801
Jan 15, 20257.908.607.808.608.60296
Jan 14, 20258.608.608.508.508.507
Jan 8, 20258.208.208.208.208.202
Jan 3, 20256.806.806.806.806.803
Dec 24, 20246.206.206.206.206.203
Dec 23, 20245.805.805.805.805.8010
Dec 20, 20247.007.006.606.606.604
Dec 17, 20249.809.909.809.809.808
Dec 16, 202411.9011.9011.9011.9011.901
Dec 13, 202414.2014.2014.2014.2014.203
Dec 12, 202413.7014.5013.7014.5014.505
Dec 11, 202414.5014.5014.5014.5014.501
Dec 10, 202413.0013.0012.9012.9012.902
Dec 9, 202411.6411.7011.6411.7011.703
Dec 6, 202415.2515.2515.2515.2515.253
Dec 5, 202416.1016.3016.0016.0016.0020
Dec 4, 202416.1016.1016.1016.1016.1015
Dec 2, 202416.3416.3415.4015.4015.407
Nov 29, 202417.3717.3717.3717.3717.371
Nov 27, 202416.3316.3316.0016.0016.0011
Nov 19, 202410.3010.4010.3010.4010.402
Nov 18, 202411.3711.3711.3711.3711.37-