OPR - Delayed Quote USD

SFM Jun 2025 145.000 call (SFM250620C00145000)

15.96
0.00
(0.00%)
As of May 15 at 9:30:01 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 15, 202515.9615.9615.9615.9615.964
May 13, 202518.2018.2016.7016.7016.7010
May 12, 202515.2015.2015.2015.2015.20-
May 9, 202519.9019.9019.9019.9019.90-
May 2, 202529.8029.8029.8029.8029.803
May 1, 202530.8030.8030.8030.8030.803
Apr 30, 202529.3029.3029.3029.3029.301
Apr 25, 202526.9228.2026.9228.2028.204
Apr 23, 202526.0026.9526.0026.0026.004
Apr 22, 202525.2726.0025.2726.0026.003
Apr 14, 202523.5023.5023.5023.5023.501
Apr 9, 202515.4015.4015.4015.4015.401
Apr 8, 202520.4020.4015.5815.5815.5817
Apr 7, 202516.0016.0016.0016.0016.002
Apr 4, 202515.1015.1015.1015.1015.104
Apr 2, 202517.7021.3217.7021.3221.325
Apr 1, 202518.5020.2018.5020.2020.2037
Mar 31, 202513.6017.4013.6017.4017.4014
Mar 28, 202514.4014.9514.4014.9514.9517
Mar 26, 202515.8016.8015.8016.3016.304
Mar 25, 202513.2016.7513.2016.6016.60-
Mar 24, 202514.0014.0013.4213.5013.507
Mar 21, 202510.8012.8010.8012.6612.666
Mar 20, 202511.5011.5011.5011.5011.504
Mar 19, 202511.4011.7011.4011.7011.705
Mar 18, 202510.5010.5010.4010.4010.404
Mar 17, 202512.4012.5012.2012.5012.5053
Mar 14, 202510.7510.7510.1910.6010.6053
Mar 11, 202511.8011.8011.8011.8011.801
Mar 10, 20259.399.809.399.809.8021
Mar 6, 202513.5013.5011.7011.8011.8043
Mar 5, 202515.0015.0014.8014.8014.8014
Mar 4, 202515.0016.8414.4016.8416.8411
Feb 28, 202516.3017.9016.3017.9017.905
Feb 26, 202519.5021.1018.9418.9418.9420
Feb 25, 202514.1014.1014.1014.1014.101
Feb 24, 202511.8514.3111.5014.3114.318
Feb 21, 202517.5017.5011.4613.6513.6547
Feb 18, 202538.9138.9138.9138.9138.911
Feb 12, 202534.3834.3834.3834.3834.384
Feb 11, 202533.2533.2533.2533.2533.251
Feb 6, 202533.3034.0033.3034.0034.002
Feb 4, 202529.3029.3029.3029.3029.301
Feb 3, 202527.7427.7427.7427.7427.741
Jan 31, 202525.3425.3425.3425.3425.341
Jan 30, 202524.5024.5024.5024.5024.501
Jan 28, 202521.7021.7021.7021.7021.701
Jan 27, 202519.4519.4519.3019.3019.3013
Jan 23, 202517.5017.5517.0017.5517.558
Jan 22, 202516.1016.1016.1016.1016.1010
Jan 21, 202515.3617.4015.3617.4017.406
Jan 17, 202513.2013.5013.2013.5013.5010
Jan 16, 202514.6014.6014.5014.5014.502
Jan 15, 202512.8012.8012.8012.8012.80-
Jan 14, 202514.9014.9013.7013.7013.707
Jan 10, 202515.6015.6015.1015.1015.105
Jan 8, 202513.2013.3013.2013.3013.308
Jan 7, 202514.9814.9812.5013.8113.8169
Jan 6, 202513.5514.6013.5514.6014.6022
Jan 3, 202511.3012.0011.3011.4011.4010
Jan 2, 202510.1010.1010.1010.1010.101
Dec 31, 20248.408.408.408.408.401
Dec 27, 20249.109.109.059.059.0511
Dec 26, 202410.0710.0710.0710.0710.071
Dec 24, 202410.0010.0010.0010.0010.001
Dec 23, 20249.709.809.709.809.807
Dec 20, 202412.6012.6010.7810.7810.788
Dec 17, 202415.4015.4015.2015.2015.204
Dec 11, 202420.9521.4020.9521.4021.403
Dec 9, 202417.8018.2017.8017.9517.953
Dec 6, 202421.8021.8021.8021.8021.801
Dec 4, 202422.5022.5022.5022.5022.50-
Dec 2, 202423.8123.8123.8123.8123.81-
Nov 29, 202424.9324.9324.9324.9324.931
Nov 27, 202423.6823.6823.6823.6823.681
Nov 26, 202422.6022.6022.6022.6022.601
Nov 25, 202421.4021.4021.2021.2021.206
Nov 21, 202419.4919.4919.4919.4919.491
Nov 18, 202416.7516.7516.7516.7516.753
Nov 15, 202417.0717.0717.0717.0717.072
Nov 11, 202419.1019.1019.1019.1019.101
Nov 8, 202416.7018.5316.7018.4518.457