Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Thailand - Delayed Quote THB

Starflex Public Company Limited (SFLEX-R.BK)

3.1400
+0.0800
+(2.61%)
At close: May 2 at 4:35:28 PM GMT+7
Currency in THB
Download
Date Open High Low Close Adj Close Volume
May 2, 20252.83212.83212.83212.83212.8321-
Apr 30, 20252.83212.83212.83212.83212.8321-
Apr 29, 20252.83212.83212.83212.83212.8321-
Apr 28, 20252.83212.83212.83212.83212.8321-
Apr 25, 20252.83212.83212.83212.83212.8321-
Apr 24, 20252.83212.83212.83212.83212.8321-
Apr 23, 20252.83212.83212.83212.83212.8321-
Apr 22, 20252.83212.83212.83212.83212.8321-
Apr 21, 20252.83212.83212.83212.83212.8321-
Apr 18, 20252.83212.83212.83212.83212.8321-
Apr 17, 20252.83212.83212.83212.83212.8321-
Apr 16, 20252.83212.83212.83212.83212.8321-
Apr 11, 20252.83212.83212.83212.83212.8321-
Apr 10, 20252.83212.83212.83212.83212.8321-
Apr 9, 20252.83212.83212.83212.83212.8321-
Apr 8, 20252.83212.83212.83212.83212.8321-
Apr 4, 20252.83212.83212.83212.83212.8321-
Apr 3, 20252.83212.83212.83212.83212.8321-
Apr 2, 20252.83212.83212.83212.83212.8321-
Apr 1, 20252.83212.83212.83212.83212.8321-
Mar 31, 20252.83212.83212.83212.83212.8321-
Mar 28, 20252.83212.84002.82002.83212.832134,700
Mar 27, 20252.84872.86002.84002.84872.848753,300
Mar 26, 20252.84342.86002.82002.84342.843492,100
Mar 25, 20252.88432.92002.88002.88432.884335,200
Mar 24, 20252.90012.90012.90012.90012.9001-
Mar 21, 20252.90012.92002.90002.90012.9001359,700
Mar 20, 20252.94432.98002.90002.94432.9443921,900
Mar 19, 20252.98203.00002.96002.98202.9820358,800
Mar 18, 20252.99203.02002.96002.99202.9920444,600
Mar 17, 20252.89612.89612.89612.89612.8961-
Mar 14, 20252.89612.96002.82002.89612.89611,257,800
Mar 13, 2025 0.073 Dividend
Mar 13, 20252.84082.86002.80002.84082.8408174,000
Mar 12, 20252.82002.82002.82002.82002.7470655,800
Mar 11, 20252.82042.84002.80002.82042.74741,126,800
Mar 10, 20252.81122.81122.81122.81122.7385-
Mar 7, 20252.81122.84002.78002.81122.7385135,100
Mar 6, 20252.78052.82002.74002.78052.7085558,600
Mar 5, 20252.75822.76002.74002.75822.6868117,800
Mar 4, 20252.62912.74002.58002.62912.56102,252,600
Mar 3, 20252.81432.81432.81432.81432.7415-
Feb 28, 20252.81432.94002.80002.81432.7415521,100
Feb 27, 20252.84422.86002.76002.84422.7705362,100
Feb 26, 20252.69232.74002.64002.69232.6226855,800
Feb 25, 20252.63052.64002.62002.63052.562423,400
Feb 24, 20252.64742.64742.64742.64742.5789-
Feb 21, 20252.64742.68002.58002.64742.578964,000
Feb 20, 20252.61982.64002.60002.61982.5520607,000
Feb 19, 20252.62342.64002.60002.62342.5555407,800
Feb 18, 20252.56982.60002.54002.56982.5033489,800
Feb 17, 20252.74932.74932.74932.74932.6782-
Feb 14, 20252.74932.78002.72002.74932.6782296,300
Feb 13, 20252.62702.62702.62702.62702.5590-
Feb 11, 20252.62702.64002.60002.62702.5590104,300
Feb 10, 20252.88002.88002.88002.88002.8054-
Feb 7, 20252.88002.88002.88002.88002.8054100
Feb 6, 20252.86002.86002.86002.86002.78602,400
Feb 5, 20252.76802.76802.76802.76802.6963-
Feb 4, 20252.76802.86002.76002.76802.696373,500
Feb 3, 20252.87252.87252.87252.87252.7981-
Jan 31, 20252.87252.92002.86002.87252.79812,400
Jan 30, 20252.86002.86002.86002.86002.786035,700
Jan 29, 20252.80272.84002.78002.80272.730179,800
Jan 28, 20252.78002.78002.78002.78002.70801,200
Jan 27, 20252.76622.76622.76622.76622.6946-
Jan 24, 20252.76622.78002.74002.76622.694613,600
Jan 23, 20252.92182.92182.92182.92182.8462-
Jan 22, 20252.92182.92182.92182.92182.8462-
Jan 21, 20252.92182.92182.92182.92182.8462-
Jan 20, 20252.92182.92182.92182.92182.8462-
Jan 17, 20252.92182.92182.92182.92182.8462-
Jan 16, 20252.92182.92182.92182.92182.8462-
Jan 15, 20252.92182.92182.92182.92182.8462-
Jan 14, 20252.92182.92182.92182.92182.8462-
Jan 13, 20252.92182.92182.92182.92182.8462-
Jan 10, 20252.92182.92182.92182.92182.8462-
Jan 9, 20252.92182.92182.92182.92182.8462-
Jan 8, 20252.92182.92182.92182.92182.8462-
Jan 7, 20252.92182.92182.92182.92182.8462-
Jan 6, 20252.92182.92182.92182.92182.8462-
Jan 3, 20252.92182.92182.92182.92182.8462-
Jan 2, 20252.92182.92182.92182.92182.8462-
Dec 30, 20242.92182.92182.92182.92182.8462-
Dec 27, 20242.92182.92182.92182.92182.8462-
Dec 26, 20242.92182.94002.92002.92182.846213,300
Dec 25, 20242.81652.88002.70002.81652.743654,400
Dec 24, 20242.66342.72002.64002.66342.5945122,600
Dec 23, 20242.77942.77942.77942.77942.7075-
Dec 20, 20242.77942.80002.74002.77942.707573,800
Dec 19, 20242.71012.72002.70002.71012.6399180,900
Dec 18, 20242.78002.78002.78002.78002.70801,400
Dec 17, 20242.99922.99922.99922.99922.9216-
Dec 16, 20242.99922.99922.99922.99922.9216-
Dec 13, 20242.99922.99922.99922.99922.9216-
Dec 12, 20242.99923.00002.96002.99922.921683,600
Dec 11, 20242.97692.97692.97692.97692.8998-
Dec 9, 20242.97692.97692.97692.97692.8998-
Dec 6, 20242.97692.97692.97692.97692.8998-
Dec 4, 20242.97693.00002.94002.97692.899878,400
Dec 3, 20243.03993.04003.02003.03992.961256,100
Dec 2, 20243.04533.04533.04533.04532.9665-
Nov 29, 20243.04533.06003.04003.04532.966534,200
Nov 28, 20243.05823.06003.04003.05822.979128,500
Nov 27, 20243.10973.16003.08003.10973.0292283,700
Nov 26, 20243.13653.13653.13653.13653.0553-
Nov 25, 20243.13653.13653.13653.13653.0553-
Nov 22, 20243.13653.13653.13653.13653.0553-
Nov 21, 20243.13653.20003.10003.13653.0553151,100
Nov 20, 20243.19363.24003.16003.19363.11091,561,500
Nov 19, 20243.10823.12003.10003.10823.027830,400
Nov 18, 20244.40614.40614.40614.40614.2921-
Nov 15, 20244.40614.40614.40614.40614.2921-
Nov 14, 20244.40614.40614.40614.40614.2921-
Nov 13, 20244.40614.40614.40614.40614.2921-
Nov 12, 20244.40614.40614.40614.40614.2921-
Nov 11, 20244.40614.40614.40614.40614.2921-
Nov 8, 20244.40614.40614.40614.40614.2921-
Nov 7, 20244.40614.40614.40614.40614.2921-
Nov 6, 20244.40614.40614.40614.40614.2921-
Nov 5, 20244.40614.40614.40614.40614.2921-
Nov 4, 20244.40614.40614.40614.40614.2921-
Nov 1, 20244.40614.40614.40614.40614.2921-
Oct 31, 20244.40614.40614.40614.40614.2921-
Oct 30, 20244.40614.40614.40614.40614.2921-
Oct 29, 20244.40614.40614.40614.40614.2921-
Oct 28, 20244.40614.40614.40614.40614.2921-
Oct 25, 20244.40614.40614.40614.40614.2921-
Oct 24, 20244.40614.40614.40614.40614.2921-
Oct 22, 20244.40614.40614.40614.40614.2921-
Oct 21, 20244.40614.40614.40614.40614.2921-
Oct 18, 20244.40614.40614.40614.40614.2921-
Oct 17, 20244.40614.40614.40614.40614.2921-
Oct 16, 20244.40614.40614.40614.40614.2921-
Oct 15, 20244.40614.40614.40614.40614.2921-
Oct 11, 20244.40614.40614.40614.40614.2921-
Oct 10, 20244.40614.40614.40614.40614.2921-
Oct 9, 20244.40614.40614.40614.40614.2921-
Oct 8, 20244.40614.40614.40614.40614.2921-
Oct 7, 20244.40614.40614.40614.40614.2921-
Oct 4, 20244.40614.40614.40614.40614.2921-
Oct 3, 20244.40614.40614.40614.40614.2921-
Oct 2, 20244.40614.40614.40614.40614.2921-
Oct 1, 20244.40614.40614.40614.40614.2921-
Sep 30, 20244.40614.40614.40614.40614.2921-
Sep 27, 20244.40614.40614.40614.40614.2921-
Sep 26, 20244.40614.40614.40614.40614.2921-
Sep 25, 20244.40614.40614.40614.40614.2921-
Sep 24, 20244.40614.40614.40614.40614.2921-
Sep 23, 20244.40614.40614.40614.40614.2921-
Sep 20, 20244.40614.40614.40614.40614.2921-
Sep 19, 20244.40614.40614.40614.40614.2921-
Sep 18, 20244.40614.40614.40614.40614.2921-
Sep 17, 20244.40614.40614.40614.40614.2921-
Sep 16, 20244.40614.40614.40614.40614.2921-
Sep 13, 20244.40614.40614.40614.40614.2921-
Sep 12, 20244.40614.40614.40614.40614.2921-
Sep 11, 20244.40614.40614.40614.40614.2921-
Sep 10, 20244.40614.40614.40614.40614.2921-
Sep 9, 20244.40614.40614.40614.40614.2921-
Sep 6, 20244.40614.40614.40614.40614.2921-
Sep 5, 20244.40614.40614.40614.40614.2921-
Sep 4, 20244.40614.40614.40614.40614.2921-
Sep 3, 20244.40614.40614.40614.40614.2921-
Sep 2, 20244.40614.40614.40614.40614.2921-
Aug 30, 20244.40614.40614.40614.40614.2921-
Aug 29, 20244.40614.40614.40614.40614.2921-
Aug 28, 20244.40614.40614.40614.40614.2921-
Aug 27, 20244.40614.40614.40614.40614.2921-
Aug 26, 2024 0.06 Dividend
Aug 26, 20244.40614.40614.40614.40614.2921-
Aug 23, 20244.40614.40614.40614.40614.2336-
Aug 22, 20244.40614.40614.40614.40614.2336-
Aug 21, 20244.40614.40614.40614.40614.2336-
Aug 20, 20244.40614.40614.40614.40614.2336-
Aug 19, 20244.40614.40614.40614.40614.2336-
Aug 16, 20244.40614.40614.40614.40614.2336-
Aug 15, 20244.40614.40614.40614.40614.2336-
Aug 14, 20244.40614.40614.40614.40614.2336-
Aug 13, 20244.40614.40614.40614.40614.2336-
Aug 9, 20244.40614.40614.40614.40614.2336-
Aug 8, 20244.40614.40614.40614.40614.2336-
Aug 7, 20244.40614.40614.40614.40614.2336-
Aug 6, 20244.40614.40614.40614.40614.2336-
Aug 5, 20244.40614.40614.40614.40614.2336-
Aug 2, 20244.40614.40614.40614.40614.2336-
Aug 1, 20244.40614.40614.40614.40614.2336-
Jul 31, 20244.40614.40614.40614.40614.2336-
Jul 30, 20244.40614.40614.40614.40614.2336-
Jul 26, 20244.40614.40614.40614.40614.2336-
Jul 25, 20244.40614.40614.40614.40614.2336-
Jul 24, 20244.40614.40614.40614.40614.2336-
Jul 23, 20244.40614.40614.40614.40614.2336-
Jul 19, 20244.40614.40614.40614.40614.2336-
Jul 18, 20244.40614.40614.40614.40614.2336-
Jul 17, 20244.40614.40614.40614.40614.2336-
Jul 16, 20244.40614.40614.40614.40614.2336-
Jul 15, 20244.40614.40614.40614.40614.2336-
Jul 12, 20244.40614.40614.40614.40614.2336-
Jul 11, 20244.40614.40614.40614.40614.2336-
Jul 10, 20244.40614.40614.40614.40614.2336-
Jul 9, 20244.40614.40614.40614.40614.2336-
Jul 8, 20244.40614.40614.40614.40614.2336-
Jul 5, 20244.40614.40614.40614.40614.2336-
Jul 4, 20244.40614.40614.40614.40614.2336-
Jul 3, 20244.40614.40614.40614.40614.2336-
Jul 2, 20244.40614.40614.40614.40614.2336-
Jul 1, 20244.40614.40614.40614.40614.2336-
Jun 28, 20244.40614.40614.40614.40614.2336-
Jun 27, 20244.40614.40614.40614.40614.2336-
Jun 26, 20244.40614.40614.40614.40614.2336-
Jun 25, 20244.40614.40614.40614.40614.2336-
Jun 24, 20244.40614.40614.40614.40614.2336-
Jun 21, 20244.40614.40614.40614.40614.2336-
Jun 20, 20244.40614.40614.40614.40614.2336-
Jun 19, 20244.40614.40614.40614.40614.2336-
Jun 18, 20244.40614.40614.40614.40614.2336-
Jun 17, 20244.40614.40614.40614.40614.2336-
Jun 14, 20244.40614.40614.40614.40614.2336-
Jun 13, 20244.40614.40614.40614.40614.2336-
Jun 12, 20244.40614.40614.40614.40614.2336-
Jun 11, 20244.40614.40614.40614.40614.2336-
Jun 10, 20244.40614.40614.40614.40614.2336-
Jun 7, 20244.40614.40614.40614.40614.2336-
Jun 6, 20244.40614.40614.40614.40614.2336-
Jun 5, 20244.40614.40614.40614.40614.2336-
Jun 4, 20244.40614.40614.40614.40614.2336-
May 31, 20244.40614.40614.40614.40614.2336-
May 30, 20244.40614.40614.40614.40614.2336-
May 29, 20244.40614.40614.40614.40614.2336-
May 28, 20244.40614.40614.40614.40614.2336-
May 27, 20244.40614.40614.40614.40614.2336-
May 24, 20244.40614.40614.40614.40614.2336-
May 23, 20244.40614.40614.40614.40614.2336-
May 21, 20244.40614.40614.40614.40614.2336-
May 20, 20244.40614.40614.40614.40614.2336-
May 17, 20244.40614.40614.40614.40614.2336-
May 16, 20244.40614.40614.40614.40614.2336-
May 15, 20244.40614.40614.40614.40614.2336-
May 14, 20244.40614.40614.40614.40614.2336-
May 13, 20244.40614.40614.40614.40614.2336-
May 10, 20244.40614.40614.40614.40614.2336-
May 9, 20244.40614.40614.40614.40614.2336-
May 8, 20244.40614.40614.40614.40614.2336-
May 7, 20244.40614.40614.40614.40614.2336-
May 3, 20244.40614.40614.40614.40614.2336-
May 2, 20244.40614.40614.40614.40614.2336-