OPR - Delayed Quote USD

SFL Jan 2025 10.000 put (SFL250117P00010000)

0.0500
0.0000
(0.00%)
As of January 6 at 9:55:44 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 30, 20240.15000.15000.15000.15000.1500200
Dec 27, 20240.20000.20000.16000.16000.160015
Dec 26, 20240.19000.19000.19000.19000.19005
Dec 24, 20240.10000.10000.10000.10000.1000200
Dec 23, 20240.25000.25000.25000.25000.250020
Dec 20, 20240.44000.52000.30000.30000.3000216
Dec 18, 20240.26000.26000.20000.25000.2500204
Dec 17, 20240.35000.35000.35000.35000.350010
Dec 16, 20240.28000.30000.28000.30000.30004
Dec 13, 20240.30000.30000.30000.30000.30001
Dec 12, 20240.26000.29000.26000.26000.260011
Dec 9, 20240.12000.12000.12000.12000.120013
Dec 6, 20240.19000.19000.19000.19000.19002
Dec 5, 20240.15000.15000.15000.15000.15001
Dec 4, 20240.17000.17000.17000.17000.17005
Dec 3, 20240.20000.20000.20000.20000.2000-
Dec 2, 20240.20000.22000.20000.21000.21008
Nov 29, 20240.20000.20000.20000.20000.20002
Nov 26, 20240.19000.20000.19000.20000.20005
Nov 22, 20240.11000.11000.11000.11000.11002
Nov 18, 20240.32000.32000.32000.32000.3200-