NasdaqGM - Delayed Quote USD

Hundredfold Select Alternative Svc (SFHYX)

22.12
-0.06
(-0.27%)
As of 8:08:59 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 202522.1822.1822.1822.1822.18-
Apr 2, 202522.1822.1822.1822.1822.18-
Apr 1, 202522.1622.1622.1622.1622.16-
Mar 31, 202522.1522.1522.1522.1522.15-
Mar 28, 202522.1522.1522.1522.1522.15-
Mar 27, 202522.1822.1822.1822.1822.18-
Mar 26, 202522.2722.2722.2722.2722.27-
Mar 25, 202522.2722.2722.2722.2722.27-
Mar 24, 202522.2522.2522.2522.2522.25-
Mar 21, 202522.2022.2022.2022.2022.20-
Mar 20, 202522.1922.1922.1922.1922.19-
Mar 19, 202522.1822.1822.1822.1822.18-
Mar 18, 202522.1622.1622.1622.1622.16-
Mar 17, 202522.1622.1622.1622.1622.16-
Mar 14, 202522.1422.1422.1422.1422.14-
Mar 13, 202522.1022.1022.1022.1022.10-
Mar 12, 202522.1022.1022.1022.1022.10-
Mar 11, 202522.0922.0922.0922.0922.09-
Mar 10, 202522.0822.0822.0822.0822.08-
Mar 7, 202522.2022.2022.2022.2022.20-
Mar 6, 202522.2122.2122.2122.2122.21-
Mar 5, 202522.2922.2922.2922.2922.29-
Mar 4, 202522.2622.2622.2622.2622.26-
Mar 3, 202522.3122.3122.3122.3122.31-
Feb 28, 202522.3622.3622.3622.3622.36-
Feb 27, 202522.3522.3522.3522.3522.35-
Feb 26, 202522.3022.3022.3022.3022.30-
Feb 25, 202522.2822.2822.2822.2822.28-
Feb 24, 202522.1922.1922.1922.1922.19-
Feb 21, 202522.1822.1822.1822.1822.18-
Feb 20, 202522.2522.2522.2522.2522.25-
Feb 19, 202522.2922.2922.2922.2922.29-
Feb 18, 202522.3022.3022.3022.3022.30-
Feb 14, 202522.2722.2722.2722.2722.27-
Feb 13, 202522.2122.2122.2122.2122.21-
Feb 12, 202522.1322.1322.1322.1322.13-
Feb 11, 202522.2022.2022.2022.2022.20-
Feb 10, 202522.2222.2222.2222.2222.22-
Feb 7, 202522.1922.1922.1922.1922.19-
Feb 6, 202522.2522.2522.2522.2522.25-
Feb 5, 202522.2522.2522.2522.2522.25-
Feb 4, 202522.1422.1422.1422.1422.14-
Feb 3, 202522.0622.0622.0622.0622.06-
Jan 31, 202522.1522.1522.1522.1522.15-
Jan 30, 202522.1922.1922.1922.1922.19-
Jan 29, 202522.1422.1422.1422.1422.14-
Jan 28, 202522.1222.1222.1222.1222.12-
Jan 27, 202522.0622.0622.0622.0622.06-
Jan 24, 202522.2022.2022.2022.2022.20-
Jan 23, 202522.2022.2022.2022.2022.20-
Jan 22, 202522.1622.1622.1622.1622.16-
Jan 21, 202522.1422.1422.1422.1422.14-
Jan 17, 202522.0722.0722.0722.0722.07-
Jan 16, 202522.0522.0522.0522.0522.05-
Jan 15, 202522.0422.0422.0422.0422.04-
Jan 14, 202522.0022.0022.0022.0022.00-
Jan 13, 202521.9821.9821.9821.9821.98-
Jan 10, 202522.0122.0122.0122.0122.01-
Jan 8, 202522.0922.0922.0922.0922.09-
Jan 7, 202522.0722.0722.0722.0722.07-
Jan 6, 202522.1722.1722.1722.1722.17-
Jan 3, 202522.1322.1322.1322.1322.13-
Jan 2, 202522.0622.0622.0622.0622.06-
Dec 31, 202422.0622.0622.0622.0622.06-
Dec 30, 2024 0.79 Dividend
Dec 30, 202422.0422.0422.0422.0422.04-
Dec 27, 202422.9622.9622.9622.9622.17-
Dec 26, 202422.9422.9422.9422.9422.16-
Dec 24, 202422.9422.9422.9422.9422.16-
Dec 23, 202422.8822.8822.8822.8822.10-
Dec 20, 202422.8222.8222.8222.8222.04-
Dec 19, 202422.8222.8222.8222.8222.04-
Dec 18, 202422.9022.9022.9022.9022.12-
Dec 17, 202423.1023.1023.1023.1022.31-
Dec 16, 202423.1723.1723.1723.1722.38-
Dec 13, 202423.2023.2023.2023.2022.41-
Dec 12, 202423.2023.2023.2023.2022.41-
Dec 11, 202423.3023.3023.3023.3022.50-
Dec 10, 202423.2723.2723.2723.2722.47-
Dec 9, 202423.3123.3123.3123.3122.51-
Dec 6, 202423.3023.3023.3023.3022.50-
Dec 5, 202423.3023.3023.3023.3022.50-
Dec 4, 202423.3423.3423.3423.3422.54-
Dec 3, 202423.2623.2623.2623.2622.46-
Dec 2, 202423.2623.2623.2623.2622.46-
Nov 29, 202423.1923.1923.1923.1922.40-
Nov 27, 202423.1923.1923.1923.1922.40-
Nov 26, 202423.1823.1823.1823.1822.39-
Nov 25, 202423.2123.2123.2123.2122.42-
Nov 22, 202423.0323.0323.0323.0322.24-
Nov 21, 202423.0323.0323.0323.0322.24-
Nov 20, 202422.9622.9622.9622.9622.17-
Nov 19, 202422.9422.9422.9422.9422.16-
Nov 18, 202422.9222.9222.9222.9222.14-
Nov 15, 202422.9622.9622.9622.9622.17-
Nov 14, 202422.9622.9622.9622.9622.17-
Nov 13, 202423.0123.0123.0123.0122.22-
Nov 12, 202423.0223.0223.0223.0222.23-
Nov 11, 202423.1223.1223.1223.1222.33-
Nov 8, 202423.0723.0723.0723.0722.28-
Nov 7, 202422.9822.9822.9822.9822.19-
Nov 6, 202422.9322.9322.9322.9322.15-
Nov 5, 202422.8222.8222.8222.8222.04-
Nov 4, 202422.7622.7622.7622.7621.98-
Nov 1, 202422.7522.7522.7522.7521.97-
Oct 31, 202422.7522.7522.7522.7521.97-
Oct 30, 202422.9122.9122.9122.9122.13-
Oct 29, 202422.9122.9122.9122.9122.13-
Oct 28, 202422.9122.9122.9122.9122.13-
Oct 25, 202422.8822.8822.8822.8822.10-
Oct 24, 202422.8822.8822.8822.8822.10-
Oct 23, 202422.8522.8522.8522.8522.07-
Oct 22, 202422.9822.9822.9822.9822.19-
Oct 21, 202423.0123.0123.0123.0122.22-
Oct 18, 202423.1023.1023.1023.1022.31-
Oct 17, 202423.0523.0523.0523.0522.26-
Oct 16, 202423.0523.0523.0523.0522.26-
Oct 15, 2024 0.37 Dividend
Oct 15, 202422.9722.9722.9722.9722.18-
Oct 14, 202423.4223.4223.4223.4222.26-
Oct 11, 202423.3723.3723.3723.3722.21-
Oct 10, 202423.3723.3723.3723.3722.21-
Oct 9, 202423.3623.3623.3623.3622.20-
Oct 8, 202423.3323.3323.3323.3322.18-
Oct 7, 202423.3323.3323.3323.3322.18-
Oct 4, 202423.4923.4923.4923.4922.33-
Oct 3, 202423.4923.4923.4923.4922.33-
Oct 2, 202423.5523.5523.5523.5522.38-
Oct 1, 202423.5423.5423.5423.5422.38-
Sep 30, 202423.5223.5223.5223.5222.36-
Sep 27, 202423.5323.5323.5323.5322.37-
Sep 26, 202423.5623.5623.5623.5622.39-
Sep 25, 202423.4723.4723.4723.4722.31-
Sep 24, 202423.5023.5023.5023.5022.34-
Sep 23, 202423.4123.4123.4123.4122.25-
Sep 20, 202423.4023.4023.4023.4022.24-
Sep 19, 202423.3823.3823.3823.3822.22-
Sep 18, 202423.1423.1423.1423.1421.99-
Sep 17, 202423.1023.1023.1023.1021.96-
Sep 16, 202423.0523.0523.0523.0521.91-
Sep 13, 202422.8522.8522.8522.8521.72-
Sep 12, 202422.8522.8522.8522.8521.72-
Sep 11, 202422.8022.8022.8022.8021.67-
Sep 10, 202422.8122.8122.8122.8121.68-
Sep 9, 202422.7922.7922.7922.7921.66-
Sep 6, 202422.7522.7522.7522.7521.62-
Sep 5, 202422.7922.7922.7922.7921.66-
Sep 4, 202422.7622.7622.7622.7621.63-
Sep 3, 202422.7022.7022.7022.7021.58-
Aug 30, 202422.9022.9022.9022.9021.77-
Aug 29, 202422.9022.9022.9022.9021.77-
Aug 28, 202422.8922.8922.8922.8921.76-
Aug 27, 202422.9722.9722.9722.9721.83-
Aug 26, 202422.9722.9722.9722.9721.83-
Aug 23, 202422.9822.9822.9822.9821.84-
Aug 22, 202422.7822.7822.7822.7821.65-
Aug 21, 202422.9622.9622.9622.9621.82-
Aug 20, 202422.8922.8922.8922.8921.76-
Aug 19, 202422.9322.9322.9322.9321.80-
Aug 16, 202422.6922.6922.6922.6921.57-
Aug 15, 202422.6922.6922.6922.6921.57-
Aug 14, 202422.5422.5422.5422.5421.42-
Aug 13, 202422.4922.4922.4922.4921.38-
Aug 12, 202422.3722.3722.3722.3721.26-
Aug 9, 202422.3222.3222.3222.3221.22-
Aug 8, 202422.3222.3222.3222.3221.22-
Aug 7, 202422.2222.2222.2222.2221.12-
Aug 6, 202422.2722.2722.2722.2721.17-
Aug 5, 202422.1922.1922.1922.1921.09-
Aug 2, 202422.7722.7722.7722.7721.64-
Aug 1, 202422.7722.7722.7722.7721.64-
Jul 31, 202422.9722.9722.9722.9721.83-
Jul 30, 202422.8722.8722.8722.8721.74-
Jul 29, 202422.8522.8522.8522.8521.72-
Jul 26, 202422.8922.8922.8922.8921.76-
Jul 25, 202422.7822.7822.7822.7821.65-
Jul 24, 202422.7922.7922.7922.7921.66-
Jul 23, 202422.9422.9422.9422.9421.80-
Jul 22, 202422.9022.9022.9022.9021.77-
Jul 19, 202422.9422.9422.9422.9421.80-
Jul 18, 202422.9422.9422.9422.9421.80-
Jul 17, 202423.0523.0523.0523.0521.91-
Jul 16, 202423.1923.1923.1923.1922.04-
Jul 15, 2024 0.10 Dividend
Jul 15, 202422.9422.9422.9422.9421.80-
Jul 12, 202422.9022.9022.9022.9021.67-
Jul 11, 202422.9022.9022.9022.9021.67-
Jul 10, 202422.8722.8722.8722.8721.65-
Jul 9, 202422.7822.7822.7822.7821.56-
Jul 8, 202422.7822.7822.7822.7821.56-
Jul 5, 202422.6922.6922.6922.6921.48-
Jul 3, 202422.6922.6922.6922.6921.48-
Jul 2, 202422.6522.6522.6522.6521.44-
Jul 1, 202422.6122.6122.6122.6121.40-
Jun 28, 202422.6022.6022.6022.6021.39-
Jun 27, 202422.6222.6222.6222.6221.41-
Jun 26, 202422.6122.6122.6122.6121.40-
Jun 25, 202422.6522.6522.6522.6521.44-
Jun 24, 202422.6222.6222.6222.6221.41-
Jun 21, 202422.6522.6522.6522.6521.44-
Jun 20, 202422.6622.6622.6622.6621.45-
Jun 18, 202422.7122.7122.7122.7121.49-
Jun 17, 202422.6622.6622.6622.6621.45-
Jun 14, 202422.6122.6122.6122.6121.40-
Jun 13, 202422.6422.6422.6422.6421.43-
Jun 12, 202422.5922.5922.5922.5921.38-
Jun 11, 202422.3922.3922.3922.3921.19-
Jun 10, 202422.3622.3622.3622.3621.16-
Jun 7, 202422.4522.4522.4522.4521.25-
Jun 6, 202422.4522.4522.4522.4521.25-
Jun 5, 202422.4322.4322.4322.4321.23-
Jun 4, 202422.3222.3222.3222.3221.13-
Jun 3, 202422.3322.3322.3322.3321.13-
May 31, 202422.2522.2522.2522.2521.06-
May 30, 202422.2522.2522.2522.2521.06-
May 29, 202422.3622.3622.3622.3621.16-
May 28, 202422.5522.5522.5522.5521.34-
May 24, 202422.5522.5522.5522.5521.34-
May 23, 202422.4822.4822.4822.4821.28-
May 22, 202422.5922.5922.5922.5921.38-
May 21, 202422.6722.6722.6722.6721.46-
May 20, 202422.6722.6722.6722.6721.46-
May 17, 202422.6322.6322.6322.6321.42-
May 16, 202422.6322.6322.6322.6321.42-
May 15, 202422.7022.7022.7022.7021.49-
May 14, 202422.5122.5122.5122.5121.31-
May 13, 202422.4922.4922.4922.4921.29-
May 10, 202422.4422.4422.4422.4421.24-
May 9, 202422.4422.4422.4422.4421.24-
May 8, 202422.4022.4022.4022.4021.20-
May 7, 202422.4322.4322.4322.4321.23-
May 6, 202422.4322.4322.4322.4321.23-
May 3, 202422.3922.3922.3922.3921.19-
May 2, 202422.3622.3622.3622.3621.16-
May 1, 202422.3522.3522.3522.3521.15-
Apr 30, 202422.3622.3622.3622.3621.16-
Apr 29, 202422.3622.3622.3622.3621.16-
Apr 26, 202422.3522.3522.3522.3521.15-
Apr 25, 202422.3422.3422.3422.3421.14-
Apr 24, 202422.3422.3422.3422.3421.14-
Apr 23, 202422.3422.3422.3422.3421.14-
Apr 22, 202422.3022.3022.3022.3021.11-
Apr 19, 202422.3022.3022.3022.3021.11-
Apr 18, 202422.2922.2922.2922.2921.10-
Apr 17, 202422.3022.3022.3022.3021.11-
Apr 16, 202422.3122.3122.3122.3121.12-
Apr 15, 202422.3322.3322.3322.3321.13-
Apr 12, 202422.5822.5822.5822.5821.37-
Apr 11, 202422.5822.5822.5822.5821.37-
Apr 10, 202422.5422.5422.5422.5421.33-
Apr 9, 202422.8022.8022.8022.8021.58-
Apr 8, 202422.7622.7622.7622.7621.54-
Apr 5, 202422.6822.6822.6822.6821.47-
Apr 4, 202422.6822.6822.6822.6821.47-

Related Tickers

FSHCX Fidelity Select Health Care Svcs Port
115.81
+1.87%
 
CNFRX Columbia Bond Inst2
29.93
+0.84%
 
CNDAX Columbia Bond A
30.01
+0.84%
 
UMMDX Columbia Bond Fund - S
30.01
+0.84%
 
UMMGX Columbia Bond Fund
30.01
+0.84%
 
CBFYX Columbia Bond Inst3
30.07
+0.84%
 
CNPIX Consumer Staples UltraSector ProFund Inv
78.24
+0.81%
 
CNPSX Consumer Staples UltraSector ProFund Svc
67.93
+0.80%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
108.96
+0.79%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
25.92
+0.78%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.46
+0.78%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
25.98
+0.78%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.00
+0.78%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.47
+0.72%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.82
+0.72%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.83
+0.72%
 
PTIMX Performance Trust Municipal Bond Instl
22.57
+0.67%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.84
+0.64%
 
CCXYX Columbia Strategic California Municipal Income Fund
26.98
+0.63%
 
JIMEX Johnson Institutional Intermediate Bd F
15.11
+0.60%
 
CLDRX Calvert Core Bond Income R6
15.90
+0.57%
 
CLDIX Calvert Core Bond I
15.91
+0.57%
 
VCOBX Vanguard Core Bond Fund
18.14
+0.55%
 
SIUPX Guggenheim Core Bond Fund P
16.49
+0.55%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
25.10
+0.52%
 
CLDAX Calvert Core Bond A
15.88
+0.51%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.45
+0.49%
 
SIUSX Guggenheim Core Bond Fund A
16.47
+0.49%
 
GIBAX Guggenheim Total Return Bond A
23.98
+0.46%
 
GIBRX Guggenheim Total Return Bond R6
24.02
+0.46%
 
PTIAX Performance Trust Total Return Bd Inst
19.94
+0.45%
 
PTAOX Performance Trust Total Return Bd A
19.96
+0.45%
 
GIBIX Guggenheim Total Return Bond Instl
24.00
+0.42%
 
AIFRX abrdn Global Infrastructure Instl
24.13
+0.37%
 
GMODX GMO Opportunistic Income Fund
24.45
+0.33%
 
CDSIX Calvert Short Duration Income Fund
15.86
+0.32%
 
CDSRX Calvert Short Duration Income R6
15.86
+0.32%
 
CPHUX Columbia Strategic Income Inst3
21.39
+0.28%
 
LSIZX Columbia Strategic Income Inst
21.47
+0.28%
 
CTIVX Columbia Strategic Income Inst2
21.49
+0.28%
 
VGCAX Vanguard Global Credit Bond Admiral
19.13
+0.26%
 
CSDAX Calvert Short Duration Income A
15.75
+0.25%
 
MGBIX AMG GW&K ESG Bond I
21.85
+0.23%
 
GILPX Guggenheim Limited Duration P
24.59
+0.20%
 
GILDX Guggenheim Limited Duration A
24.60
+0.20%
 
ARINX Archer Income
18.16
+0.17%
 
GIKRX Guggenheim Limited Duration R6
24.58
+0.16%
 
GILHX Guggenheim Limited Duration Instl
24.59
+0.16%
 
INIIX VanEck International Investors Gold I
19.83
+0.15%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
+0.13%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
MAIIX iShares MSCI EAFE International Index Fund
16.20
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
16.85
0.00%
 
LPRKX BlackRock LifePath Dyn 2040 R
16.17
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
16.98
0.00%
 
LIPAX BlackRock LifePath Index 2050 Fund
22.29
0.00%
 
LIHIX BlackRock LifePath Index 2045 Fund
21.51
0.00%
 
BSPIX iShares S&P 500 Index Institutional
631.37
0.00%
 
BSPAX iShares S&P 500 Index Investor A
631.26
0.00%
 
WFSPX iShares S&P 500 Index K
631.52
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
22.95
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.27
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
16.78
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
18.07
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
22.26
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
21.16
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
23.07
0.00%
 
BSPGX iShares S&P 500 Index G
631.51
0.00%
 
LIKKX BlackRock LifePath Index 2040 Fund
20.02
0.00%
 
GMOLX GMO Opportunistic Income Fund
24.39
+0.33%
 
BTMKX iShares MSCI EAFE Intl Idx K
16.23
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
17.96
0.00%
 
APDIX Artisan International Fund
29.50
0.00%
 
GAAAX GMO Opportunistic Income R6
24.35
+0.33%
 
GBATX GMO Strategic Opportunities Allc III
16.72
-2.34%
 
LPHRX BlackRock LifePath Dyn 2045 R
16.73
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
21.56
0.00%
 
LIHKX BlackRock LifePath Index 2045 Fund
21.54
0.00%
 
BSPSX iShares S&P 500 Index Service
631.23
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
18.26
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
18.64
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
15.55
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
21.73
0.00%
 
LIPIX BlackRock LifePath Index 2050 Fund
22.36
0.00%
 
LIPKX BlackRock LifePath Index 2050 Fund
22.36
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
15.25
0.00%
 
LIVAX BlackRock LifePath Index 2055 Inv A
23.01
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
21.37
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
16.59
0.00%
 
LIVKX BlackRock LifePath Index 2055 K
23.08
0.00%
 
FEURX First Eagle Gold R6
34.61
-0.12%
 
COBYX The Cook & Bynum
17.07
-0.12%
 
HFSAX Hundredfold Select Alternative Inv
23.70
-0.21%
 
FGTZX Franklin Growth Allocation Advisor
19.60
-3.45%
 
FTGMX Franklin Growth Allocation R6
19.59
-3.40%
 
NSRKX Northern World Selection Index K
21.30
-3.49%
 
FIUIX Fidelity Telecom and Utilities
34.81
-0.23%
 
GIOSX Guggenheim Macro Opportunities R6
24.66
-0.24%
 
GIOPX Guggenheim Macro Opportunities P
24.64
-0.24%
 
GIOAX Guggenheim Macro Opportunities A
24.63
-0.24%