Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Vienna - Delayed Quote EUR

Salvatore Ferragamo S.p.A. (SFER.VI)

5.58
+0.18
+(3.33%)
At close: May 2 at 3:30:30 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20255.575.585.535.585.58-
Apr 30, 20255.435.535.405.405.404,827
Apr 29, 20255.575.575.515.555.55-
Apr 28, 20255.645.645.555.555.55-
Apr 25, 20255.575.615.575.615.61-
Apr 24, 20255.355.465.355.465.46-
Apr 23, 20255.475.475.405.455.45-
Apr 22, 20254.915.054.825.055.05702
Apr 17, 20254.894.914.814.814.81745
Apr 16, 20254.914.934.834.854.854,712
Apr 15, 20255.055.115.015.015.01-
Apr 14, 20255.195.255.165.255.254,606
Apr 11, 20255.385.385.245.285.28-
Apr 10, 20255.415.415.305.315.31170
Apr 9, 20255.245.325.215.225.22-
Apr 8, 20255.345.445.215.425.421,606
Apr 7, 20255.225.365.225.365.36118
Apr 4, 20255.705.745.515.525.524,356
Apr 3, 20255.865.985.675.675.67-
Apr 2, 20256.126.126.096.096.09-
Apr 1, 20256.226.226.116.116.11-
Mar 31, 20256.186.246.146.246.24-
Mar 28, 20256.366.366.236.236.23-
Mar 27, 20256.426.556.426.556.55-
Mar 26, 20256.616.616.496.556.55-
Mar 25, 20256.626.626.496.496.49-
Mar 24, 20256.806.806.546.616.6174
Mar 21, 20256.726.726.646.726.72266
Mar 20, 20256.886.886.676.786.78-
Mar 19, 20257.187.186.866.866.86-
Mar 18, 20256.837.136.837.127.124,323
Mar 17, 20256.846.936.846.896.89-
Mar 14, 20256.756.866.756.826.82-
Mar 13, 20256.646.826.646.826.82-
Mar 12, 20256.916.916.666.666.66-
Mar 11, 20256.696.946.696.866.866,892
Mar 10, 20256.366.896.366.886.8812,020
Mar 7, 20256.286.326.186.186.18-
Mar 6, 20257.707.717.477.477.471,482
Mar 5, 20257.577.727.577.617.61-
Mar 4, 20257.757.757.507.507.50-
Mar 3, 20258.068.067.937.937.93-
Feb 28, 20257.777.937.777.937.93-
Feb 27, 20257.888.157.887.947.94-
Feb 26, 20257.798.067.798.018.01-
Feb 25, 20257.657.687.637.637.63-
Feb 24, 20257.617.747.617.697.69-
Feb 21, 20257.617.647.597.597.59-
Feb 20, 20257.517.667.517.617.61-
Feb 19, 20257.537.577.537.577.57-
Feb 18, 20257.887.887.687.687.68-
Feb 17, 20258.108.107.967.987.98-
Feb 14, 20258.098.098.068.098.09-
Feb 13, 20257.817.937.817.937.93-
Feb 12, 20257.247.247.127.177.172,870
Feb 11, 20257.187.187.067.097.09-
Feb 10, 20257.167.167.047.047.04-
Feb 7, 20257.377.397.297.297.29-
Feb 6, 20257.167.327.167.327.32-
Feb 5, 20257.347.347.237.247.24-
Feb 4, 20257.497.507.367.397.394,275
Feb 3, 20257.517.647.517.647.642,940
Jan 31, 20257.807.807.647.647.64-
Jan 30, 20256.997.396.997.397.391,058
Jan 29, 20257.077.097.017.097.09-
Jan 28, 20257.207.217.207.207.20-
Jan 27, 20257.257.267.237.267.26-
Jan 24, 20257.477.477.327.327.32-
Jan 23, 20256.916.936.896.936.93-
Jan 22, 20256.826.876.826.876.87-
Jan 21, 20256.646.786.646.786.78-
Jan 20, 20256.846.846.646.726.722,940
Jan 17, 20256.866.866.806.826.82-
Jan 16, 20257.037.206.966.966.96-
Jan 15, 20256.706.746.626.746.741,400
Jan 14, 20256.896.896.696.696.692,470
Jan 13, 20256.786.786.716.786.78-
Jan 10, 20256.886.896.846.856.852,940
Jan 9, 20256.646.826.646.826.82-
Jan 8, 20256.786.786.636.666.662,888
Jan 7, 20256.726.846.726.836.83-
Jan 6, 20256.636.886.626.766.76-
Jan 3, 20256.806.806.596.596.59-
Jan 2, 20256.866.866.746.776.77-
Dec 30, 20246.846.896.846.846.84-
Dec 27, 20246.726.816.726.806.80-
Dec 23, 20246.656.726.656.686.68-
Dec 20, 20246.766.766.616.636.63-
Dec 19, 20246.566.726.566.726.72-
Dec 18, 20246.866.866.676.676.67-
Dec 17, 20246.836.936.836.916.91-
Dec 16, 20246.726.786.726.786.78-
Dec 13, 20246.706.786.706.776.77-
Dec 12, 20246.866.866.766.766.76-
Dec 11, 20246.646.806.646.806.80-
Dec 10, 20246.666.776.666.746.74-
Dec 9, 20246.476.786.456.786.78-
Dec 6, 20246.206.346.206.266.26-
Dec 5, 20246.096.146.076.126.121,425
Dec 4, 20246.126.246.106.166.161,741
Dec 3, 20246.016.076.016.076.07-
Dec 2, 20245.525.645.525.645.64-
Nov 29, 20245.675.675.535.535.53-
Nov 28, 20245.765.765.735.745.74-
Nov 27, 20245.775.775.685.685.68-
Nov 26, 20245.665.895.665.895.89-
Nov 25, 20245.765.765.705.715.71-
Nov 22, 20245.535.645.535.635.63-
Nov 21, 20245.685.685.555.555.55-
Nov 20, 20245.945.945.785.785.78-
Nov 19, 20246.206.205.895.895.89-
Nov 18, 20246.156.156.076.076.07-
Nov 15, 20246.116.186.116.186.18-
Nov 14, 20245.766.085.766.086.08-
Nov 13, 20245.785.825.765.765.76-
Nov 12, 20246.076.075.885.885.88-
Nov 11, 20246.226.286.216.286.28-
Nov 8, 20246.346.346.226.226.22-
Nov 7, 20246.046.416.046.396.39-
Nov 6, 20246.136.186.016.016.01-
Nov 5, 20246.266.266.146.166.16-
Nov 4, 20246.226.396.226.286.28-
Nov 1, 20246.186.196.166.166.16-
Oct 31, 20246.226.226.186.186.18-
Oct 30, 20246.296.306.226.306.30-
Oct 29, 20246.536.536.426.426.42-
Oct 28, 20246.706.706.576.576.57-
Oct 25, 20246.666.666.596.646.64-
Oct 24, 20246.576.746.576.746.74-
Oct 23, 20246.536.536.506.536.53-
Oct 22, 20246.456.476.456.476.47-
Oct 21, 20246.696.696.576.586.58-
Oct 18, 20246.706.896.706.766.76-
Oct 17, 20246.396.566.376.566.562,850
Oct 16, 20246.346.406.346.406.40-
Oct 15, 20246.476.476.396.436.43-
Oct 14, 20246.646.646.496.536.53-
Oct 11, 20246.616.666.616.616.611,372
Oct 10, 20246.616.666.536.666.66-
Oct 9, 20246.746.746.646.666.66-
Oct 8, 20246.576.596.496.596.59-
Oct 7, 20246.766.766.646.746.74-
Oct 4, 20246.726.736.696.696.69-
Oct 3, 20246.916.916.726.726.72-
Oct 2, 20247.017.096.936.936.93-
Oct 1, 20246.977.096.977.057.05-
Sep 30, 20247.077.076.976.996.99-
Sep 27, 20247.097.096.977.027.02-
Sep 26, 20246.566.726.566.726.72-
Sep 25, 20246.126.186.096.096.09-
Sep 24, 20246.196.326.186.186.18-
Sep 23, 20246.036.076.006.076.07-
Sep 20, 20246.366.366.186.186.18-
Sep 19, 20246.416.586.416.536.53-
Sep 18, 20246.326.326.226.286.28-
Sep 17, 20246.526.526.496.496.49-
Sep 16, 20246.726.806.706.706.70-
Sep 13, 20246.766.766.706.766.76520
Sep 12, 20246.686.786.686.716.71-
Sep 11, 20246.576.636.576.626.62-
Sep 10, 20246.646.646.576.576.57-
Sep 9, 20246.766.776.646.646.64-
Sep 6, 20247.107.106.936.956.95-
Sep 5, 20247.197.197.147.147.14-
Sep 4, 20247.297.297.187.207.20-
Sep 3, 20247.457.497.397.397.39-
Sep 2, 20247.397.417.317.417.41-
Aug 30, 20247.477.577.477.497.49-
Aug 29, 20247.387.487.387.467.46-
Aug 28, 20247.597.597.477.477.47-
Aug 27, 20247.617.627.597.607.60-
Aug 26, 20247.667.667.597.617.61-
Aug 23, 20247.517.577.517.517.51-
Aug 22, 20247.497.517.497.517.51-
Aug 21, 20247.427.467.427.457.45-
Aug 20, 20247.547.547.387.387.38-
Aug 19, 20247.487.497.457.497.49-
Aug 16, 20247.487.487.377.377.37-
Aug 15, 20247.297.537.297.537.53-
Aug 14, 20247.337.367.337.347.34-
Aug 13, 20247.367.367.207.227.22-
Aug 12, 20247.467.467.367.367.36-
Aug 9, 20247.527.527.347.347.34-
Aug 8, 20247.537.537.397.437.43-
Aug 7, 20247.687.687.567.617.61-
Aug 6, 20247.597.647.597.607.60-
Aug 5, 20247.817.817.517.517.51-
Aug 2, 20247.988.207.988.128.12-
Aug 1, 20248.038.037.977.997.99-
Jul 31, 20248.058.108.058.078.07-
Jul 30, 20247.977.997.937.967.96-
Jul 29, 20248.198.198.058.058.05-
Jul 26, 20248.078.158.068.068.06-
Jul 25, 20247.847.867.787.867.86-
Jul 24, 20248.108.208.098.098.09-
Jul 23, 20248.318.348.278.348.34-
Jul 22, 20248.238.288.238.288.28-
Jul 19, 20248.438.438.258.268.26-
Jul 18, 20248.458.528.448.528.52-
Jul 17, 20248.458.488.398.488.48-
Jul 16, 20248.208.418.208.418.41-
Jul 15, 20248.498.498.198.198.19-
Jul 12, 20248.568.808.568.808.801,745
Jul 11, 20248.608.608.538.608.60-
Jul 10, 20248.368.608.368.608.60-
Jul 9, 20248.438.558.378.378.37421
Jul 8, 20248.538.688.538.558.55-
Jul 5, 20248.608.608.558.598.59-
Jul 4, 20248.138.138.138.138.13-
Jul 3, 20247.827.827.827.827.82-
Jul 2, 20247.847.847.847.847.84-
Jul 1, 20248.058.058.058.058.05-
Jun 28, 20248.978.978.978.978.97-
Jun 27, 20248.978.978.978.978.97-
Jun 26, 20249.179.179.179.179.17-
Jun 25, 20249.149.149.149.149.14-
Jun 24, 20248.919.038.919.039.03889
Jun 21, 20248.858.858.858.858.85-
Jun 20, 20248.998.998.998.998.99-
Jun 19, 20248.878.878.878.878.87-
Jun 18, 20248.778.778.778.778.77-
Jun 17, 20248.778.778.778.778.77-
Jun 14, 20249.009.009.009.009.00-
Jun 13, 20249.199.199.199.199.19-
Jun 12, 20249.119.119.119.119.11-
Jun 11, 20249.249.249.249.249.24-
Jun 10, 20249.279.279.279.279.27-
Jun 7, 20249.449.449.449.449.44-
Jun 6, 20249.459.459.459.459.45-
Jun 5, 20249.439.439.439.439.43-
Jun 4, 20249.479.479.479.479.47-
Jun 3, 20249.379.379.379.379.37-
May 31, 20249.389.389.389.389.38-
May 30, 20249.189.189.189.189.18-
May 29, 20249.329.329.329.329.32-
May 28, 20249.579.579.579.579.57-
May 27, 20249.409.409.409.409.40-
May 24, 20249.289.289.289.289.28-
May 23, 20249.409.409.409.409.40-
May 22, 20249.239.239.239.239.23-
May 21, 20249.599.599.599.599.59-
May 20, 20249.599.599.599.599.59-
May 17, 2024 0.1 Dividend
May 17, 20249.789.789.789.789.78-
May 16, 20249.779.779.779.779.67-
May 15, 20249.599.599.599.599.49-
May 14, 20249.739.739.739.739.64-
May 13, 20249.819.819.819.819.70-
May 10, 20249.739.739.739.739.64-
May 9, 20249.489.489.489.489.39-
May 8, 20249.559.559.559.559.45-
May 7, 20249.539.539.539.539.43-
May 6, 20249.539.539.539.539.44-
May 3, 20249.489.489.489.489.39-
May 2, 20249.379.379.379.379.27-

Related Tickers

BB2.HA Burberry Group PLC
8.55
+0.64%
 
BC.MI Brunello Cucinelli S.p.A.
102.30
+3.21%
 
BRBY.L Burberry Group plc
726.80
-1.17%
 
KER.PA Kering SA
184.72
+3.58%
 
CPRI Capri Holdings Limited
15.55
+3.32%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.