81.42
-2.38
(-2.84%)
At close: January 10 at 4:03:02 PM EST
81.41
-0.01
(-0.01%)
After hours: January 10 at 5:29:10 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFBS250117C00080000 | 12/20/2024 12:20 PM | 80 | 8.18 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 98.19% |
| SFBS250117C00085000 | 12/18/2024 3:07 PM | 85 | 5.90 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 92.48% |
| SFBS250117C00095000 | 12/26/2024 9:46 AM | 95 | 0.95 | 0.00 | 3.00 | 0.00 | 0.00% | 1 | 27 | 133.30% |
| SFBS250117C00100000 | 11/25/2024 10:22 AM | 100 | 5.00 | 0.00 | 4.80 | 0.00 | 0.00% | 100 | 150 | 188.96% |
| SFBS250117C00130000 | 11/25/2024 9:30 AM | 130 | 0.55 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 311.13% |
| SFBS250117C00140000 | 11/18/2024 11:04 AM | 140 | 0.30 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 342.09% |
| SFBS250117C00145000 | 11/18/2024 11:04 AM | 145 | 0.30 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 356.35% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
PNFP Pinnacle Financial Partners, Inc.
112.22
-2.83%
SYBT Stock Yards Bancorp, Inc.
66.59
-4.26%
SSB SouthState Corporation
92.73
-3.56%
HWC Hancock Whitney Corporation
54.60
-1.85%
FBK FB Financial Corporation
48.80
-2.92%
UMBF UMB Financial Corporation
109.77
-0.50%
FITBI Fifth Third Bancorp
25.40
-0.47%
CBSH Commerce Bancshares, Inc.
61.15
-2.58%
ABCB Ameris Bancorp
59.43
-2.89%
TCBC TC Bancshares, Inc.
16.90
0.00%