NYSE - Delayed Quote • USD
ServisFirst Bancshares, Inc. (SFBS)
At close: June 7 at 4:00 PM EDT
After hours: June 7 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFBS240621C00055000 | 6/5/2024 7:34 PM | 55 | 5.70 | 2.70 | 7.50 | 5.70 | - | - | 1 | 102.00% |
| SFBS240621C00060000 | 5/17/2024 2:57 PM | 60 | 6.56 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 51.22% |
| SFBS240621C00065000 | 5/20/2024 3:18 PM | 65 | 2.50 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 69 | 91.53% |
| SFBS240621C00070000 | 5/14/2024 1:31 PM | 70 | 1.45 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 24 | 121.63% |
| SFBS240621C00075000 | 5/3/2024 1:34 PM | 75 | 0.45 | 0.00 | 4.80 | 0.00 | 0.00% | 10 | 10 | 146.73% |
| SFBS240621C00080000 | 2/8/2024 2:30 PM | 80 | 1.00 | 0.05 | 4.80 | 0.00 | 0.00% | 1 | 2 | 169.24% |
| SFBS240621C00085000 | 2/9/2024 2:30 PM | 85 | 0.80 | 0.05 | 4.90 | 0.00 | 0.00% | 1 | 13 | 190.14% |
| SFBS240621C00090000 | 1/31/2024 2:31 PM | 90 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 10 | 50.00% |
| SFBS240621C00100000 | 6/3/2024 4:52 PM | 100 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 16 | 101.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFBS240621P00035000 | 12/13/2023 7:29 PM | 35 | 0.50 | 0.00 | 4.30 | 0.00 | 0.00% | 5 | 10 | 281.74% |
| SFBS240621P00040000 | 2/14/2024 2:31 PM | 40 | 0.90 | 0.00 | 4.80 | 0.00 | 0.00% | 12 | 12 | 238.67% |
| SFBS240621P00045000 | 2/14/2024 2:31 PM | 45 | 1.25 | 0.05 | 4.80 | 0.00 | 0.00% | 2 | 5 | 190.43% |
| SFBS240621P00050000 | 3/22/2024 1:30 PM | 50 | 0.90 | 0.05 | 4.50 | 0.00 | 0.00% | 10 | 11 | 140.33% |
| SFBS240621P00055000 | 3/4/2024 8:33 PM | 55 | 3.30 | 0.10 | 4.90 | 0.00 | 0.00% | 3 | 5 | 102.00% |
| SFBS240621P00060000 | 6/6/2024 1:30 PM | 60 | 1.40 | 0.00 | 2.50 | 0.00 | 0.00% | 1 | 5 | 53.37% |
| SFBS240621P00065000 | 5/23/2024 1:36 PM | 65 | 2.01 | 2.70 | 7.50 | 0.00 | 0.00% | 2 | 11 | 93.80% |
Related Tickers
VBTX Veritex Holdings, Inc.
20.13
+0.10%
TRMK Trustmark Corporation
28.39
-0.04%
IBTX Independent Bank Group, Inc.
43.77
-1.00%
RNST Renasant Corporation
29.26
-0.17%
BCAL Southern California Bancorp
13.35
0.00%
NBHC National Bank Holdings Corporation
36.66
-0.30%
WSFS WSFS Financial Corporation
43.79
+0.05%
QCRH QCR Holdings, Inc.
56.13
-1.21%
PNFP Pinnacle Financial Partners, Inc.
76.49
-0.49%
CATC Cambridge Bancorp
64.36
-1.59%