Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

SoftBank Corp. (SFBQF)

1.4830
-0.0070
(-0.47%)
At close: April 25 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20251.49001.49501.40001.48301.48303,600
Apr 24, 20251.51501.51501.51501.51501.51501,800
Apr 23, 20251.47001.54001.47001.53001.53004,800
Apr 22, 20251.58001.58001.54201.54201.54204,500
Apr 21, 20251.50001.64101.45001.55501.555010,600
Apr 17, 20251.50001.53001.45001.45001.4500123,000
Apr 16, 20251.52001.52001.38001.48501.485014,000
Apr 15, 20251.50001.50001.38001.45001.4500113,400
Apr 14, 20251.52001.52001.43001.45001.450014,100
Apr 11, 20251.48501.52001.45001.48001.48008,000
Apr 10, 20251.35001.45001.35001.45001.45002,700
Apr 9, 20251.45001.45001.38601.41001.410072,200
Apr 8, 20251.35001.40001.35001.37501.375046,200
Apr 7, 20251.33001.37001.28501.35001.350029,800
Apr 4, 20251.52001.52001.36001.38801.388029,100
Apr 3, 20251.23001.48001.23001.41001.410015,100
Apr 2, 20251.34601.45001.34601.45001.450018,400
Apr 1, 20251.25001.41201.25001.41201.412028,200
Mar 31, 20251.40001.40001.33001.40001.40004,500
Mar 28, 20251.46501.46501.42001.44501.445013,700
Mar 27, 20251.48001.52001.44001.47001.470016,300
Mar 26, 20251.47501.47501.43001.43001.43003,400
Mar 25, 20251.47001.52001.47001.48701.487056,300
Mar 24, 20251.48001.48001.43001.47501.475025,900
Mar 21, 20251.48401.48401.48401.48401.4840400
Mar 20, 20251.48001.48001.48001.48001.4800300
Mar 19, 20251.50001.50001.39001.45501.455010,100
Mar 18, 20251.44501.44501.43001.43001.4300200
Mar 17, 20251.43001.50001.42901.45001.45005,400
Mar 14, 20251.42001.42001.41001.41501.41503,100
Mar 13, 20251.42001.45001.39001.39001.390011,600
Mar 12, 20251.52001.52001.41001.44601.446026,600
Mar 11, 20251.37001.48001.26001.45501.45508,400
Mar 10, 20251.52001.52001.43001.47501.47504,000
Mar 7, 20251.47001.47501.43001.47001.47007,700
Mar 6, 20251.47001.48201.46001.48001.48001,900
Mar 5, 20251.45001.47001.45001.45001.450095,100
Mar 4, 20251.48001.48001.43001.44601.446013,200
Mar 3, 20251.28001.48001.28001.45501.455012,800
Feb 28, 20251.38001.42001.38001.38001.380038,000
Feb 27, 20251.59001.59001.40001.41501.41506,700
Feb 26, 20251.45001.45001.40001.44001.440018,500
Feb 25, 20251.40001.43001.36001.37001.3700188,100
Feb 24, 20251.30001.43001.30001.40001.400022,200
Feb 21, 20251.41001.43001.39001.39001.39006,200
Feb 20, 20251.42001.54001.40001.41501.415068,000
Feb 19, 20251.54001.54001.38001.38501.385024,700
Feb 18, 20251.42001.44001.38001.39001.390043,200
Feb 14, 20251.33001.45001.33001.38001.380021,800
Feb 13, 20251.33801.37001.32001.32001.32008,000
Feb 12, 20251.47001.47001.31001.31001.310018,200
Feb 11, 20251.36001.38001.30001.37501.375018,500
Feb 10, 20251.27501.38001.27001.37001.370034,000
Feb 7, 20251.37001.37001.30001.32001.320018,000
Feb 6, 20251.47001.47001.30501.36701.367023,200
Feb 5, 20251.30001.38501.30001.33001.330011,300
Feb 4, 20251.24001.33001.24001.31501.315028,300
Feb 3, 20251.30001.33001.26001.30501.305025,200
Jan 31, 20251.31001.31001.27201.27201.272016,400
Jan 30, 20251.32001.32001.28001.30001.300011,700
Jan 29, 20251.31001.31001.26501.29901.299043,500
Jan 28, 20251.31001.36001.29001.30001.3000459,800
Jan 27, 20251.24001.41501.24001.29501.295047,700
Jan 24, 20251.42001.42001.20001.27601.276059,700
Jan 23, 20251.34001.35001.25001.30001.300081,900
Jan 22, 20251.40001.40001.25001.25401.2540347,500
Jan 21, 20251.17001.29001.17001.26501.2650104,700
Jan 17, 20251.25001.25001.25001.25001.25001,400
Jan 16, 20251.25001.25001.25001.25001.250013,000
Jan 15, 20251.25001.25001.18001.18001.18004,800
Jan 14, 20251.22501.22501.20001.20001.200062,700
Jan 13, 20251.25001.25001.22001.25001.250014,300
Jan 10, 20251.22501.25001.22501.22501.2250107,500
Jan 8, 20251.25001.25001.23001.23401.234013,600
Jan 7, 20251.25001.30001.25001.25001.250027,700
Jan 6, 20251.26001.30001.26001.30001.300091,800
Jan 3, 20251.27501.27501.25001.25001.25002,900
Jan 2, 20251.27001.40001.25101.25101.25105,600
Dec 31, 20241.26201.26201.26201.26201.2620-
Dec 30, 20241.25201.32001.25001.26201.2620284,900
Dec 27, 20241.32001.32001.25001.26501.265035,700
Dec 26, 20241.20001.26001.20001.25001.25005,500
Dec 24, 20241.26001.29001.25701.25701.257025,400
Dec 23, 20241.29001.31001.25001.26001.260033,900
Dec 20, 20241.40001.40001.25001.31001.310053,000
Dec 19, 20241.26001.35001.26001.27001.270036,300
Dec 18, 20241.40001.40001.26001.26001.260064,500
Dec 17, 20241.30001.45001.30001.34001.3400175,100
Dec 16, 20241.44001.44001.29001.30501.305083,800
Dec 13, 20241.46001.46001.25001.36501.36504,900
Dec 12, 20241.36001.47001.36001.47001.47004,100
Dec 11, 20241.38001.38001.38001.38001.3800900
Dec 10, 20241.28001.37001.28001.28001.280035,400
Dec 9, 20241.36501.48001.25001.25001.250015,700
Dec 6, 20241.35001.36001.25001.25001.250011,000
Dec 5, 20241.35001.35001.35001.35001.3500-
Dec 4, 20241.40001.40001.35001.35001.3500400
Dec 3, 20241.31001.36001.30501.36001.360014,400
Dec 2, 20241.29401.36001.29401.30401.30405,900
Nov 29, 20241.30001.36001.25001.35001.350012,000
Nov 27, 20241.34001.34001.25001.25001.250013,600
Nov 26, 20241.30001.35001.25001.25001.250019,700
Nov 25, 20241.30501.36001.30001.30001.300011,000
Nov 22, 20241.25301.35001.25001.30001.300055,400
Nov 21, 20241.30001.35001.25001.30001.300034,900
Nov 20, 20241.29001.29001.29001.29001.2900-
Nov 19, 20241.28001.35001.25001.29001.2900259,000
Nov 18, 20241.36001.36001.26001.31001.3100178,800
Nov 15, 20241.29001.36001.29001.36001.36009,000
Nov 14, 20241.29001.30001.29001.30001.30002,300
Nov 13, 20241.30001.50001.23001.25001.250032,200
Nov 12, 20241.29001.29501.29001.29501.29501,000
Nov 11, 20241.35001.35001.35001.35001.3500-
Nov 8, 20241.27501.35001.27501.35001.35001,500
Nov 7, 20241.27001.34001.20001.20001.20005,400
Nov 6, 20241.27501.35001.20001.20001.20009,300
Nov 5, 20241.28001.36001.28001.36001.36003,500
Nov 4, 20241.36001.36001.36001.36001.3600-
Nov 1, 20241.26001.36001.26001.36001.3600800
Oct 31, 20241.26001.26001.26001.26001.2600-
Oct 30, 20241.28001.36001.26001.26001.26001,300
Oct 29, 20241.25001.34001.16001.20001.200025,100
Oct 28, 20241.20001.26501.20001.20001.20004,500
Oct 25, 20241.23001.33001.13001.33001.330043,800
Oct 24, 20241.13001.13001.13001.13001.1300-
Oct 23, 20241.23001.23001.13001.13001.13002,500
Oct 22, 20241.28001.28001.28001.28001.2800-
Oct 21, 20241.27501.35001.21001.28001.28004,300
Oct 18, 20241.37001.37001.37001.37001.3700100
Oct 17, 20241.37001.37001.37001.37001.3700-
Oct 16, 20241.27501.37001.27501.37001.37006,600
Oct 15, 20241.27001.27001.27001.27001.270010,600
Oct 14, 20241.32001.44001.20001.20001.20002,700
Oct 11, 20241.25001.37001.21001.37001.370014,200
Oct 10, 20241.29501.39001.29501.39001.39006,100
Oct 9, 20241.30001.30001.20501.30001.300028,200
Oct 8, 20241.35001.40001.35001.40001.40006,600
Oct 7, 20241.32001.39001.29501.39001.390076,100
Oct 4, 20241.33001.33001.22001.22001.2200700
Oct 3, 20241.20001.20001.20001.20001.2000-
Oct 2, 20241.31501.43001.20001.20001.20001,500
Oct 1, 20241.20001.20001.20001.20001.2000-
Sep 30, 20241.20001.32001.20001.20001.20004,200
Sep 27, 2024 0.03 Dividend
Sep 27, 202414.000014.000014.000014.000014.0000-
Sep 27, 2024 10:1 Stock Splits
Sep 26, 20241.39801.40001.39801.40001.370015,000
Sep 25, 20241.52101.52101.45001.45001.418911,000
Sep 24, 20241.43501.43501.43501.43501.4042-
Sep 23, 20241.50101.50101.43501.43501.40426,000
Sep 20, 20241.28301.28301.28301.28301.2555-
Sep 19, 20241.28301.28301.28301.28301.25551,000
Sep 18, 20241.28001.28001.28001.28001.2526-
Sep 17, 20241.28001.28001.28001.28001.2526-
Sep 16, 20241.28001.28001.28001.28001.2526-
Sep 13, 20241.21701.28001.21701.28001.2526106,000
Sep 12, 20241.40001.47421.30701.34001.3113100,000
Sep 11, 20241.38401.38401.38401.38401.3543-
Sep 10, 20241.28401.38801.28001.38401.3543102,000
Sep 9, 20241.35581.35581.35581.35581.32671,000
Sep 6, 20241.27501.35581.27501.35581.32674,000
Sep 5, 20241.53101.53101.51701.51701.48457,000
Sep 4, 20241.54701.54701.54701.54701.5138-
Sep 3, 20241.54701.54701.54701.54701.5138-
Aug 30, 20241.54701.54701.54701.54701.5138-
Aug 29, 20241.53101.54701.53101.54701.51385,000
Aug 28, 20241.29891.29891.29891.29891.2711-
Aug 27, 20241.29891.29891.29891.29891.2711-
Aug 26, 20241.29891.29891.29891.29891.2711-
Aug 23, 20241.29891.29891.29891.29891.2711-
Aug 22, 20241.29891.29891.29891.29891.2711-
Aug 21, 20241.29891.29891.29891.29891.2711-
Aug 20, 20241.29891.29891.29891.29891.271110,000
Aug 19, 20241.39401.39401.21901.21901.19293,000
Aug 16, 20241.32501.32501.32501.32501.29663,000
Aug 15, 20241.40001.40001.23401.23401.20764,000
Aug 14, 20241.39001.39001.39001.39001.3602-
Aug 13, 20241.39001.39001.39001.39001.36024,000
Aug 12, 20241.40101.40101.40101.40101.3710-
Aug 9, 20241.40101.40101.40101.40101.3710-
Aug 8, 20241.40101.40101.40101.40101.3710-
Aug 7, 20241.40101.40101.40101.40101.3710-
Aug 6, 20241.40101.40101.40101.40101.3710-
Aug 5, 20241.38501.40101.38501.40101.37108,000
Aug 2, 20241.34101.34101.34101.34101.3123-
Aug 1, 20241.34101.34101.34101.34101.3123-
Jul 31, 20241.34101.34101.34101.34101.3123-
Jul 30, 20241.34801.34801.34101.34101.31233,000
Jul 29, 20241.35101.35101.35101.35101.3220-
Jul 26, 20241.35601.35601.35101.35101.32203,000
Jul 25, 20241.32501.32501.32201.32201.29374,000
Jul 24, 20241.22081.22081.22081.22081.1946-
Jul 23, 20241.22081.22081.22081.22081.19462,000
Jul 22, 20241.36901.36901.36901.36901.33977,000
Jul 19, 20241.19601.19601.19601.19601.17043,000
Jul 18, 20241.34201.34201.19801.20501.1792382,000
Jul 17, 20241.34201.34201.34201.34201.3132-
Jul 16, 20241.34201.34201.34201.34201.3132-
Jul 15, 20241.28301.34201.28301.34201.313210,000
Jul 12, 20241.28301.28301.28301.28301.2555-
Jul 11, 20241.40101.40101.28301.28301.25558,000
Jul 10, 20241.29001.29001.26201.26201.235017,000
Jul 9, 20241.23501.23501.23501.23501.2085-
Jul 8, 20241.23501.23501.23501.23501.208533,000
Jul 5, 20241.27401.27401.23501.23501.20856,000
Jul 3, 20241.24501.24501.24501.24501.21833,000
Jul 2, 20241.21901.21901.21901.21901.19291,000
Jul 1, 20241.25001.25001.25001.25001.22323,000
Jun 28, 20241.25401.25401.24501.24501.21834,000
Jun 27, 20241.27001.27001.27001.27001.2428-
Jun 26, 20241.27001.27001.27001.27001.24284,000
Jun 25, 20241.27001.27001.27001.27001.2428-
Jun 24, 20241.26801.27001.26801.27001.24286,000
Jun 21, 20241.22201.22201.22201.22201.1958-
Jun 20, 20241.22201.22201.22201.22201.1958-
Jun 18, 20241.25201.25201.22201.22201.195812,000
Jun 17, 20241.24801.24801.24801.24801.22131,000
Jun 14, 20241.23301.23301.23301.23301.2066128,000
Jun 13, 20241.22601.22601.22601.22601.1997-
Jun 12, 20241.22601.22601.22601.22601.1997-
Jun 11, 20241.22601.22601.22601.22601.19972,000
Jun 10, 20241.22001.22001.22001.22001.1939-
Jun 7, 20241.22001.22001.22001.22001.1939-
Jun 6, 20241.23601.23601.22001.22001.193911,000
Jun 5, 20241.22201.22201.22201.22201.19581,000
Jun 4, 20241.26401.28001.21801.28001.252618,000
Jun 3, 20241.20001.20001.20001.20001.17433,000
May 31, 20241.24401.24401.24401.24401.2173-
May 30, 20241.24401.24401.24401.24401.21731,000
May 29, 20241.24401.24401.24401.24401.21731,000
May 28, 20241.19501.24401.17901.24401.217318,000
May 24, 20241.24601.24601.24601.24601.21938,000
May 23, 20241.23601.23601.23601.23601.209518,000
May 22, 20241.20501.20501.18901.18901.16353,000
May 21, 20241.25301.25301.25301.25301.226210,000
May 20, 20241.21301.22801.21301.22801.20174,000
May 17, 20241.20801.20801.20801.20801.18213,000
May 16, 20241.25701.27301.25701.27301.24576,000
May 15, 20241.25301.25301.25301.25301.2262-
May 14, 20241.25301.25301.25301.25301.22623,000
May 13, 20241.27201.28801.27201.28801.260415,000
May 10, 20241.24401.24401.24401.24401.2173-
May 9, 20241.24401.24401.24401.24401.21731,000
May 8, 20241.23851.23851.23851.23851.2120-
May 7, 20241.23851.23851.23851.23851.2120-
May 6, 20241.23851.23851.23851.23851.21202,000
May 3, 20241.21601.21601.21601.21601.1899-
May 2, 20241.21601.21601.21601.21601.1899-
May 1, 20241.21601.21601.21601.21601.18993,000
Apr 30, 20241.21301.21301.21301.21301.18702,000
Apr 29, 20241.20101.22401.18501.22401.197810,000
Apr 26, 20241.17001.17001.17001.17001.1449-

Related Tickers

SFTU.F SoftBank Group Corp.
21.80
+1.87%
 
CMCS34.SA Comcast Corporation
38.57
+2.88%
 
KT KT Corporation
18.68
-0.16%
 
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
15.36
-3.27%
 
CCOI Cogent Communications Holdings, Inc.
53.53
+0.06%
 
TU TELUS Corporation
14.97
-0.47%
 
VOD Vodafone Group Public Limited Company
9.35
+0.43%
 
LUMN Lumen Technologies, Inc.
3.3500
+0.30%
 
CMCSA Comcast Corporation
33.90
+2.14%
 
T.TO TELUS Corporation
20.76
-0.38%