Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Softronic AB (SF7.SG)

1.9560
-0.1240
(-5.96%)
At close: 3:01:28 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20251.94001.99601.94001.95601.9560-
Apr 29, 2025 0.1224045 Dividend
Apr 28, 20252.05502.08002.05502.08000.7300-
Apr 25, 20252.08502.08502.08502.08500.7318-
Apr 24, 20252.07502.07502.07502.07500.7282-
Apr 23, 20252.04002.09502.04002.09500.7353-
Apr 22, 20252.02502.02502.02502.02500.7107-
Apr 17, 20251.99401.99401.99401.99400.6998-
Apr 16, 20251.95001.98001.95001.98000.6949-
Apr 15, 20251.95801.98601.95801.97000.6914-
Apr 14, 20251.87401.87401.87401.87400.6577-
Apr 11, 20251.93001.94201.92201.92800.6767-
Apr 10, 20251.89401.97801.89401.97800.6942-
Apr 9, 20251.91201.91201.91201.91200.6710-
Apr 8, 20251.92202.00001.91802.00000.7019480
Apr 7, 20251.95401.96001.87401.87400.6577-
Apr 4, 20252.10002.10002.10002.10000.7370-
Apr 3, 20252.07502.07502.07502.07500.7282-
Apr 2, 20252.07002.07002.07002.07000.7265-
Apr 1, 20252.08502.08502.08502.08500.7318-
Mar 31, 20252.08502.08502.08502.08500.7318-
Mar 28, 20252.08502.08502.08502.08500.7318-
Mar 27, 20252.09502.09502.09502.09500.7353-
Mar 26, 20252.08002.08002.08002.08000.7300-
Mar 25, 20252.07002.09002.07002.09000.7335-
Mar 24, 20252.07002.07002.07002.07000.7265-
Mar 21, 20252.04502.04502.04502.04500.7177-
Mar 20, 20252.07002.11502.07002.11500.742350
Mar 19, 20252.06002.06002.06002.06000.7230-
Mar 18, 20252.07502.07502.06502.06500.7247-
Mar 17, 20252.04002.04002.04002.04000.7160-
Mar 14, 20252.06502.07002.03502.03500.7142-
Mar 13, 20252.01502.07502.01502.06500.7247-
Mar 12, 20252.05502.05502.03502.03500.7142-
Mar 11, 20252.05502.05502.05002.05000.7195-
Mar 10, 20252.08002.08002.06002.06000.7230-
Mar 7, 20252.06002.08502.06002.08500.7318-
Mar 6, 20252.07502.07502.07502.07500.7282-
Mar 5, 20251.99601.99601.99601.99600.7005-
Mar 4, 20252.06502.06502.06002.06000.7230-
Mar 3, 20252.05002.05002.05002.05000.7195-
Feb 28, 20252.05002.05002.05002.05000.7195-
Feb 27, 20252.09002.09002.09002.09000.7335-
Feb 26, 20252.07002.11502.06502.06500.7247-
Feb 25, 20252.07002.11502.07002.11500.7423-
Feb 24, 20252.06002.06502.06002.06500.7247-
Feb 21, 20252.07502.07502.07502.07500.7282-
Feb 20, 20252.08002.08002.08002.08000.7300-
Feb 19, 20252.06502.06502.06502.06500.7247-
Feb 18, 20252.00502.00502.00502.00500.7037-
Feb 17, 20252.00502.00502.00502.00500.7037-
Feb 14, 20252.03002.03002.03002.03000.7125-
Feb 13, 20252.02002.02002.02002.02000.7089-
Feb 12, 20252.04002.04002.04002.04000.7160-
Feb 11, 20252.05502.05502.05502.05500.7212-
Feb 10, 20252.02502.02502.02502.02500.7107-
Feb 7, 20252.02502.02502.02002.02000.7089-
Feb 6, 20252.02002.02502.02002.02500.71071,000
Feb 5, 20252.01502.03002.01502.03000.7125-
Feb 4, 20251.99002.02001.99002.02000.7089-
Feb 3, 20251.96601.96601.96601.96600.6900-
Jan 31, 20251.98402.06001.98402.06000.72301,470
Jan 30, 20252.00002.00002.00002.00000.7019-
Jan 29, 20252.01002.01002.01002.01000.7054-
Jan 28, 20251.99401.99401.97401.97400.6928-
Jan 27, 20251.99401.99401.99401.99400.6998-
Jan 24, 20252.00502.07502.00502.07500.7282963
Jan 23, 20251.99801.99801.99801.99800.7012-
Jan 22, 20251.97001.97001.97001.97000.6914-
Jan 21, 20252.01002.01002.01002.01000.7054-
Jan 20, 20252.02002.02002.02002.02000.7089-
Jan 17, 20252.04002.04002.04002.04000.7160-
Jan 16, 20252.05502.05502.05502.05500.7212-
Jan 15, 20252.02502.02502.02502.02500.7107-
Jan 14, 20251.98401.98401.98401.98400.6963-
Jan 13, 20252.08002.08002.08002.08000.7300-
Jan 10, 20252.04502.04502.04502.04500.7177-
Jan 9, 20252.04002.04002.04002.04000.7160-
Jan 8, 20252.05002.05002.05002.05000.7195-
Jan 7, 20252.01002.01002.01002.01000.7054-
Jan 6, 20252.01002.01002.01002.01000.7054-
Jan 3, 20251.97401.97401.97401.97400.6928-
Jan 2, 20251.94401.94401.94401.94400.6823-
Dec 30, 20241.94201.95201.93201.93400.6788-
Dec 27, 20241.99201.99201.97001.97000.6914-
Dec 23, 20242.00502.00501.97001.99200.6991-
Dec 20, 20241.99801.99801.99801.99800.7012-
Dec 19, 20241.99802.01001.99802.00000.7019-
Dec 18, 20241.99402.01001.99402.00000.7019-
Dec 17, 20242.01002.01002.00502.00500.7037-
Dec 16, 20242.01002.01002.01002.01000.7054-
Dec 13, 20242.02002.02002.02002.02000.7089-
Dec 12, 20242.02502.02502.02502.02500.7107-
Dec 11, 20242.02002.02502.02002.02000.7089-
Dec 10, 20242.03502.03502.03502.03500.7142-
Dec 9, 20242.06502.06502.06502.06500.7247-
Dec 6, 20242.07502.09002.07502.09000.73351,706
Dec 5, 20242.05002.07502.05002.07500.7282-
Dec 4, 20242.06002.06002.06002.06000.7230-
Dec 3, 20242.06002.06002.06002.06000.7230-
Dec 2, 20242.08002.08002.08002.08000.7300-
Nov 29, 20242.08002.08002.08002.08000.7300-
Nov 28, 20242.02502.02502.02502.02500.7107-
Nov 27, 20242.04502.04502.04502.04500.7177-
Nov 26, 20242.02002.02002.02002.02000.7089-
Nov 25, 20242.05502.05502.02002.02000.7089-
Nov 22, 20242.03502.03502.03502.03500.7142-
Nov 21, 20242.03502.03502.03502.03500.7142-
Nov 20, 20242.06002.06002.06002.06000.7230-
Nov 19, 20242.07502.07502.07502.07500.7282-
Nov 18, 20242.09502.09502.09502.09500.7353-
Nov 15, 20242.12502.12502.12502.12500.7458-
Nov 14, 20242.03002.03002.03002.03000.7125-
Nov 13, 20242.09502.09502.09002.09500.7353-
Nov 12, 20242.09002.09002.09002.09000.7335-
Nov 11, 20242.04502.04502.04502.04500.7177-
Nov 8, 20242.03502.03502.03502.03500.7142-
Nov 7, 20242.03002.03002.03002.03000.7125-
Nov 6, 20242.01502.01502.01502.01500.7072-
Nov 5, 20241.99802.01001.99802.01000.7054-
Nov 4, 20242.01502.01502.01502.01500.7072-
Nov 1, 20241.98802.02001.98002.01500.7072-
Oct 31, 20242.01502.01502.01502.01500.7072-
Oct 30, 20242.04002.04002.04002.04000.7160-
Oct 29, 20242.04502.04502.04502.04500.7177-
Oct 28, 20242.00502.02502.00502.02500.7107-
Oct 25, 20241.98802.02001.98802.02000.7089-
Oct 24, 20241.94001.94001.94001.94000.6809-
Oct 23, 20241.93401.93601.91801.93600.6795-
Oct 22, 20241.99801.99801.99801.99800.7012-
Oct 21, 20241.99802.00501.96601.99200.6991-
Oct 18, 20242.00002.00002.00002.00000.7019-
Oct 17, 20241.95401.95401.95401.95400.6858-
Oct 16, 20241.90801.90801.90801.90800.6696-
Oct 15, 20241.89001.89001.89001.89000.6633-
Oct 14, 20241.88801.92801.88801.92000.6738-
Oct 11, 20241.91001.91001.91001.91000.6703-
Oct 10, 20241.90001.90001.90001.90000.6668-
Oct 9, 20241.91001.91001.91001.91000.6703-
Oct 8, 20241.91001.91001.91001.91000.6703-
Oct 7, 20241.93001.93001.88601.91200.6710-
Oct 4, 20241.92401.92401.92401.92400.6752-
Oct 3, 20241.97201.97201.97201.97200.6921-
Oct 2, 20241.93001.93001.93001.93000.6774-
Oct 1, 20241.89601.89601.89601.89600.6654-
Sep 30, 20241.93001.93001.93001.93000.6774-
Sep 27, 20241.94601.94601.92801.92800.6767-
Sep 26, 20241.92801.93401.92801.93400.67881,000
Sep 25, 20241.90601.90601.89001.90400.6682-
Sep 24, 20241.87201.87201.87201.87200.6570-
Sep 23, 20241.89801.89801.89801.89800.6661-
Sep 20, 20241.87601.94601.87601.94600.6830-
Sep 19, 20241.93401.93401.89801.93000.6774-
Sep 18, 20241.95001.95001.89801.89800.6661-
Sep 17, 20241.93401.93401.89801.93000.6774-
Sep 16, 20241.91401.93001.89401.93000.6774-
Sep 13, 20241.84201.91601.84201.91600.6724-
Sep 12, 20241.82801.89401.82801.85600.6514-
Sep 11, 20241.89001.89001.85401.85400.6507-
Sep 10, 20241.85201.85601.81601.84600.6479-
Sep 9, 20241.88801.88801.81801.81800.6380-
Sep 6, 20241.89601.89801.86001.87000.6563-
Sep 5, 20241.88601.89201.84001.89000.6633-
Sep 4, 20241.91601.91601.85201.86200.6535-
Sep 3, 20241.95801.96601.89001.89000.66331,000
Sep 2, 20241.92201.92601.90401.92600.6760-
Aug 30, 20241.92201.94001.89801.90400.6682-
Aug 29, 20241.97201.97201.97201.97200.6921-
Aug 28, 20242.00502.00501.94801.97000.6914-
Aug 27, 20241.93201.98001.92601.96800.6907-
Aug 26, 20241.95801.95801.90801.92400.6752-
Aug 23, 20241.92801.95801.89601.95800.6872-
Aug 22, 20241.96801.96801.91801.93800.6802-
Aug 21, 20241.95202.00001.92801.92800.6767-
Aug 20, 20241.94802.00501.94801.98600.6970-
Aug 19, 20241.92001.98601.92001.98600.6970-
Aug 16, 20241.90201.93201.89801.93200.6781-
Aug 15, 20241.92001.98001.92001.96800.6907-
Aug 14, 20241.96601.98001.93201.93600.6795-
Aug 13, 20241.94601.94601.90801.91400.6717-
Aug 12, 20241.93201.93601.86001.91600.6724-
Aug 9, 20241.92201.92201.88401.88800.6626-
Aug 8, 20241.86201.89401.86201.86400.6542-
Aug 7, 20241.81201.89801.81201.89800.6661-
Aug 6, 20241.79001.81001.79001.81000.6352-
Aug 5, 20241.79001.79001.74201.78200.6254-
Aug 2, 20241.82201.82201.78801.79200.6289-
Aug 1, 20241.86801.88401.85201.88400.6612-
Jul 31, 20241.84401.84401.81601.84000.6458-
Jul 30, 20241.76801.84001.76801.83200.6430-
Jul 29, 20241.83201.83201.77801.81200.6359-
Jul 26, 20241.86401.86401.82201.85200.6500-
Jul 25, 20241.82001.86401.82001.82800.6416-
Jul 24, 20241.91201.91201.85601.85600.6514-
Jul 23, 20241.87201.90401.87201.88000.6598-
Jul 22, 20241.87001.92201.87001.91000.6703-
Jul 19, 20241.86801.87601.86801.87000.6563-
Jul 18, 20241.94001.95001.91801.93200.6781-
Jul 17, 20242.05002.05001.91601.95200.6851-
Jul 16, 20242.03002.03001.97801.97800.6942-
Jul 15, 20241.93402.00501.93401.97200.6921-
Jul 12, 20241.93601.97201.93001.94000.6809-
Jul 11, 20242.02002.02501.97401.98400.6963-
Jul 10, 20241.96001.98401.95601.98400.6963-
Jul 9, 20241.92202.00001.92202.00000.7019-
Jul 8, 20242.02002.02001.96402.00000.7019-
Jul 5, 20242.09502.09502.09502.09500.7353-
Jul 4, 20242.04502.05502.04502.05500.7212-
Jul 3, 20241.91202.00001.91201.99400.6998-
Jul 2, 20241.92401.92401.88201.91600.6724-
Jul 1, 20241.88001.93201.87201.93200.6781-
Jun 28, 20241.86001.88401.83001.84600.6479-
Jun 27, 20241.89201.89201.84201.84200.6465-
Jun 26, 20241.85801.87401.85801.86600.6549-
Jun 25, 20241.85801.90801.85801.88200.6605-
Jun 24, 20241.92401.92401.88201.88200.6605-
Jun 21, 20241.92401.92801.92401.92600.6760-
Jun 20, 20241.94001.94001.92801.92800.6767-
Jun 19, 20241.93601.93601.90601.90800.6696-
Jun 18, 20241.94001.94001.90601.91800.6731-
Jun 17, 20241.93201.93201.87801.87800.6591-
Jun 14, 20241.93201.93201.90001.90000.6668-
Jun 13, 20241.94001.94001.91001.91600.6724-
Jun 12, 20241.95601.95601.91601.91600.6724-
Jun 11, 20241.93401.93401.90601.91600.6724-
Jun 10, 20241.85401.91001.85401.88200.6605-
Jun 7, 20241.91401.91601.91401.91600.6724-
Jun 6, 20241.91601.92001.91601.91600.6724-
Jun 5, 20241.87201.87601.85401.85400.6507-
Jun 4, 20241.88601.88601.87201.87800.6591-
Jun 3, 20241.86401.92001.86401.90200.6675-
May 31, 20241.88201.89601.86801.86800.6556-
May 30, 20241.88401.90001.87801.88400.6612-
May 29, 20241.87201.88601.87201.88600.6619-
May 28, 20241.88201.90401.88201.89800.6661-
May 27, 20241.86801.86801.86001.86000.6528-
May 24, 20241.99201.99201.99201.99200.6991-
May 23, 20241.98801.98801.98801.98800.6977-
May 22, 20241.93401.93401.93401.93400.6788-
May 21, 20241.93801.93801.93801.93800.6802-
May 20, 20241.90601.90601.90601.90600.6689-
May 17, 20241.86601.89801.86601.89800.6661-
May 16, 20241.90001.93401.87401.87400.6577-
May 15, 20241.83001.83001.83001.83000.6423-
May 14, 20241.82401.84201.82401.83200.6430-
May 13, 20241.82601.82801.81601.82800.6416-
May 10, 20241.81201.83201.81201.83200.6430-
May 9, 20241.80801.81201.80601.81200.6359-
May 8, 20241.79401.81001.79401.81000.6352-
May 7, 20241.79601.81601.79601.80400.6331-
May 6, 20241.80201.80601.79001.80600.6338-
May 3, 20241.74001.81401.74001.79200.6289-
May 2, 20241.75601.77401.72601.76800.6205-
Apr 30, 20241.76201.76201.74201.74600.6128-
Apr 29, 20241.82401.82401.77201.77200.6219-