Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Softcat PLC (SF5.MU)

19.30
+0.50
+(2.66%)
As of 8:10:05 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202519.3019.3019.3019.3019.30-
Apr 28, 202518.8018.8018.8018.8018.80-
Apr 25, 202518.8018.8018.8018.8018.80-
Apr 24, 202519.0019.0019.0019.0019.00-
Apr 23, 202519.0019.0019.0019.0019.00-
Apr 22, 202518.6018.6018.6018.6018.60-
Apr 17, 202518.6018.6018.6018.6018.60-
Apr 16, 202518.3018.3018.3018.3018.30-
Apr 15, 202518.1018.1018.1018.1018.10-
Apr 14, 202517.9017.9017.9017.9017.90-
Apr 11, 202517.8017.8017.8017.8017.80-
Apr 10, 2025 0.10468536 Dividend
Apr 10, 202518.4018.4018.4018.4018.40-
Apr 9, 202517.6017.6017.6017.6017.51-
Apr 8, 202517.7017.7017.7017.7017.61-
Apr 7, 202517.6017.6017.6017.6017.51-
Apr 4, 202519.1019.1019.1019.1019.00-
Apr 3, 202519.2019.2019.2019.2019.10-
Apr 2, 202519.5019.5019.5019.5019.40-
Apr 1, 202519.3019.3019.3019.3019.20-
Mar 31, 202519.3019.3019.3019.3019.20-
Mar 28, 202519.8019.8019.8019.8019.70-
Mar 27, 202519.9019.9019.9019.9019.80-
Mar 26, 202520.2020.2020.2020.2020.10-
Mar 25, 202519.9019.9019.9019.9019.80-
Mar 24, 202519.9019.9019.9019.9019.80-
Mar 21, 202520.0020.0020.0020.0019.90-
Mar 20, 202521.0021.0021.0021.0020.89-
Mar 19, 202519.3021.6019.3021.6021.49500
Mar 18, 202517.9017.9017.9017.9017.81-
Mar 17, 202517.8017.8017.8017.8017.71-
Mar 14, 202517.6017.6017.6017.6017.51-
Mar 13, 202518.1018.1018.1018.1018.01-
Mar 12, 202518.1018.1018.1018.1018.01-
Mar 11, 202518.4018.4018.4018.4018.31-
Mar 10, 202518.5018.5018.5018.5018.41-
Mar 7, 202518.4018.4018.4018.4018.31-
Mar 6, 202518.4018.4018.4018.4018.31-
Mar 5, 202518.4018.4018.4018.4018.31-
Mar 4, 202518.7018.7018.7018.7018.61-
Mar 3, 202518.8018.8018.8018.8018.70-
Feb 28, 202518.8018.8018.8018.8018.70-
Feb 27, 202519.3019.3019.3019.3019.20-
Feb 26, 202519.1019.1019.1019.1019.00-
Feb 25, 202519.1019.1019.1019.1019.00-
Feb 24, 202519.3019.3019.3019.3019.20-
Feb 21, 202519.4019.4019.4019.4019.30-
Feb 20, 202519.6019.6019.6019.6019.50-
Feb 19, 202520.0020.0020.0020.0019.90-
Feb 18, 202520.0020.0020.0020.0019.90-
Feb 17, 202519.9019.9019.9019.9019.80-
Feb 14, 202519.8019.8019.8019.8019.70-
Feb 13, 202519.6019.6019.6019.6019.50-
Feb 12, 202519.6019.6019.6019.6019.50-
Feb 11, 202519.5019.5019.5019.5019.40-
Feb 10, 202519.4019.4019.4019.4019.30-
Feb 7, 202519.4019.4019.4019.4019.30-
Feb 6, 202519.4019.4019.4019.4019.30-
Feb 5, 202519.4019.4019.4019.4019.30-
Feb 4, 202519.4019.4019.4019.4019.30-
Feb 3, 202518.9018.9018.9018.9018.80-
Jan 31, 202518.7018.7018.7018.7018.61-
Jan 30, 202518.3018.3018.3018.3018.21-
Jan 29, 202518.1018.1018.1018.1018.01-
Jan 28, 202518.1018.1018.1018.1018.01-
Jan 27, 202518.1018.1018.1018.1018.01-
Jan 24, 202518.1018.1018.1018.1018.01-
Jan 23, 202517.9017.9017.9017.9017.81-
Jan 22, 202517.8017.8017.8017.8017.71-
Jan 21, 202517.7017.7017.7017.7017.61-
Jan 20, 202517.8017.8017.8017.8017.71-
Jan 17, 202517.9017.9017.9017.9017.81-
Jan 16, 202517.8017.8017.8017.8017.71-
Jan 15, 202517.7017.7017.7017.7017.61-
Jan 14, 202517.8017.8017.8017.8017.71-
Jan 13, 202517.9017.9017.9017.9017.81-
Jan 10, 202517.8017.8017.8017.8017.71-
Jan 9, 202517.8017.8017.8017.8017.71-
Jan 8, 202518.6018.6018.6018.6018.51-
Jan 7, 202518.6018.6018.6018.6018.51-
Jan 6, 202518.6018.6018.6018.6018.51-
Jan 3, 202518.6018.6018.6018.6018.51-
Jan 2, 202518.6018.6018.6018.6018.51-
Dec 30, 202418.7018.7018.7018.7018.61-
Dec 27, 202418.8018.8018.8018.8018.70-
Dec 23, 202418.5018.5018.5018.5018.41-
Dec 20, 202418.3018.3018.3018.3018.21-
Dec 19, 202418.3018.3018.3018.3018.21-
Dec 18, 202418.4018.4018.4018.4018.31-
Dec 17, 202418.4018.4018.4018.4018.31-
Dec 16, 202418.5018.5018.5018.5018.41-
Dec 13, 202418.5018.5018.5018.5018.41-
Dec 12, 202418.9018.9018.9018.9018.80-
Dec 11, 202418.9018.9018.9018.9018.80-
Dec 10, 202418.9018.9018.9018.9018.80-
Dec 9, 202419.0019.0019.0019.0018.90-
Dec 6, 202419.0019.0019.0019.0018.90-
Dec 5, 202419.0019.0019.0019.0018.90-
Dec 4, 202419.0019.0019.0019.0018.90-
Dec 3, 202419.0019.0019.0019.0018.90-
Dec 2, 202419.2019.2019.2019.2019.10-
Nov 29, 202419.2019.2019.2019.2019.10-
Nov 28, 202419.2019.2019.2019.2019.10-
Nov 27, 202419.5019.5019.5019.5019.40-
Nov 26, 202419.4019.4019.4019.4019.30-
Nov 25, 202419.4019.4019.4019.4019.30-
Nov 22, 202419.4019.4019.4019.4019.30-
Nov 21, 202419.4019.4019.4019.4019.30-
Nov 20, 202419.7019.7019.7019.7019.60-
Nov 19, 202419.6019.6019.6019.6019.50-
Nov 18, 202419.6019.6019.6019.6019.50-
Nov 15, 202419.9019.9019.9019.9019.80-
Nov 14, 202419.9019.9019.9019.9019.80-
Nov 13, 202420.2020.2020.2020.2020.10-
Nov 12, 202420.4020.4020.4020.4020.30-
Nov 11, 202420.4020.4020.4020.4020.30-
Nov 8, 202420.2020.2020.2020.2020.10-
Nov 7, 2024 0.21289943 Dividend
Nov 7, 202419.9019.9019.9019.9019.80-
Nov 6, 202420.8020.8020.8020.8020.51-
Nov 5, 202420.4020.4020.4020.4020.12-
Nov 4, 202420.4020.4020.4020.4020.12-
Nov 1, 202420.4020.4020.4020.4020.12-
Oct 31, 202421.2021.2021.2021.2020.91-
Oct 30, 202421.6021.6021.6021.6021.30-
Oct 29, 202421.2021.2021.2021.2020.91-
Oct 28, 202420.4020.4020.4020.4020.12-
Oct 25, 202420.4020.4020.4020.4020.12-
Oct 24, 202418.5018.5018.5018.5018.25-
Oct 23, 202418.5018.5018.5018.5018.25-
Oct 22, 202418.5018.5018.5018.5018.25-
Oct 21, 202418.5018.5018.5018.5018.25-
Oct 18, 202418.4018.4018.4018.4018.15-
Oct 17, 202418.2018.2018.2018.2017.95-
Oct 16, 202418.2018.2018.2018.2017.95-
Oct 15, 202418.5018.5018.5018.5018.25-
Oct 14, 202418.3018.3018.3018.3018.05-
Oct 11, 202418.3018.3018.3018.3018.05-
Oct 10, 202418.5018.5018.5018.5018.25-
Oct 9, 202418.5018.5018.5018.5018.25-
Oct 8, 202418.6018.6018.6018.6018.34-
Oct 7, 202418.7018.7018.7018.7018.44-
Oct 4, 202418.6018.6018.6018.6018.34-
Oct 3, 202418.7018.7018.7018.7018.44-
Oct 2, 202418.8018.8018.8018.8018.54-
Oct 1, 202418.8018.8018.8018.8018.54-
Sep 30, 202418.8018.8018.8018.8018.54-
Sep 27, 202418.5018.5018.5018.5018.25-
Sep 26, 202418.4018.4018.4018.4018.15-
Sep 25, 202418.2018.2018.2018.2017.95-
Sep 24, 202418.6018.6018.6018.6018.34-
Sep 23, 202418.6018.6018.6018.6018.34-
Sep 20, 202418.7018.7018.7018.7018.44-
Sep 19, 202418.0018.0018.0018.0017.75-
Sep 18, 202417.8017.8017.8017.8017.56-
Sep 17, 202417.6017.6017.6017.6017.36-
Sep 16, 202417.6017.6017.6017.6017.36-
Sep 13, 202417.6017.6017.6017.6017.36-
Sep 12, 202417.6017.6017.6017.6017.36-
Sep 11, 202417.6017.6017.6017.6017.36-
Sep 10, 202417.6017.6017.6017.6017.36-
Sep 9, 202418.0018.0018.0018.0017.75-
Sep 6, 202418.1018.1018.1018.1017.85-
Sep 5, 202418.2018.2018.2018.2017.95-
Sep 4, 202418.3018.3018.3018.3018.05-
Sep 3, 202418.7018.7018.7018.7018.44-
Sep 2, 202418.7018.7018.7018.7018.44-
Aug 30, 202418.8018.8018.8018.8018.54-
Aug 29, 202418.8018.8018.8018.8018.54-
Aug 28, 202418.9018.9018.9018.9018.64-
Aug 27, 202418.9018.9018.9018.9018.64-
Aug 26, 202418.9018.9018.9018.9018.64-
Aug 23, 202418.9018.9018.9018.9018.64-
Aug 22, 202418.9018.9018.9018.9018.64-
Aug 21, 202419.2019.2019.2019.2018.94-
Aug 20, 202419.2019.2019.2019.2018.94-
Aug 19, 202419.0019.0019.0019.0018.74-
Aug 16, 202418.8018.8018.8018.8018.54-
Aug 15, 202418.3018.3018.3018.3018.05-
Aug 14, 202418.3018.3018.3018.3018.05-
Aug 13, 202418.3018.3018.3018.3018.05-
Aug 12, 202418.3018.3018.3018.3018.05-
Aug 9, 202418.1018.1018.1018.1017.85-
Aug 8, 202418.0018.0018.0018.0017.75-
Aug 7, 202418.0018.0018.0018.0017.75-
Aug 6, 202418.0018.0018.0018.0017.75-
Aug 5, 202418.1018.1018.1018.1017.85-
Aug 2, 202419.1019.1019.1019.1018.84-
Aug 1, 202419.3019.3019.3019.3019.04-
Jul 31, 202419.0019.0019.0019.0018.74-
Jul 30, 202419.0019.0019.0019.0018.74-
Jul 29, 202419.0019.0019.0019.0018.74-
Jul 26, 202418.7018.7018.7018.7018.44-
Jul 25, 202418.7018.7018.7018.7018.44-
Jul 24, 202419.1019.1019.1019.1018.84-
Jul 23, 202419.0019.0019.0019.0018.74-
Jul 22, 202418.9018.9018.9018.9018.64-
Jul 19, 202419.0019.0019.0019.0018.74-
Jul 18, 202419.0019.0019.0019.0018.74-
Jul 17, 202419.3019.3019.3019.3019.04-
Jul 16, 202419.3019.3019.3019.3019.04-
Jul 15, 202419.5019.5019.5019.5019.23-
Jul 12, 202419.4019.4019.4019.4019.13-
Jul 11, 202419.4019.4019.4019.4019.13-
Jul 10, 202419.4019.4019.4019.4019.13-
Jul 9, 202419.6019.6019.6019.6019.33-
Jul 8, 202420.0020.0020.0020.0019.73-
Jul 5, 202421.0021.0021.0021.0020.71-
Jul 4, 202421.2021.2021.2021.2020.91-
Jul 3, 202421.2021.2021.2021.2020.91-
Jul 2, 202421.2021.2021.2021.2020.91-
Jul 1, 202421.6021.6021.6021.6021.30-
Jun 28, 202421.6021.6021.6021.6021.30-
Jun 27, 202421.6021.6021.6021.6021.30-
Jun 26, 202421.8021.8021.8021.8021.50-
Jun 25, 202421.8021.8021.8021.8021.50-
Jun 24, 202421.6021.6021.6021.6021.30241
Jun 21, 202421.2021.2021.2021.2020.91-
Jun 20, 202421.0021.0021.0021.0020.71-
Jun 19, 202421.0021.0021.0021.0020.71-
Jun 18, 202420.8020.8020.8020.8020.51-
Jun 17, 202420.8020.8020.8020.8020.51-
Jun 14, 202420.8020.8020.8020.8020.51-
Jun 13, 202420.6020.6020.6020.6020.32-
Jun 12, 202420.2020.2020.2020.2019.92-
Jun 11, 202420.2020.2020.2020.2019.92-
Jun 10, 202420.2020.2020.2020.2019.92-
Jun 7, 202420.0020.2020.0020.2019.9225
Jun 6, 202420.0020.0020.0020.0019.73-
Jun 5, 202420.0020.0020.0020.0019.73-
Jun 4, 202420.0020.0020.0020.0019.73-
Jun 3, 202420.0020.0020.0020.0019.73-
May 31, 202420.0020.0020.0020.0019.7317
May 30, 202420.0020.0020.0020.0019.73-
May 29, 202420.0020.0020.0020.0019.73-
May 28, 202420.0020.0020.0020.0019.73-
May 27, 202420.0020.0020.0020.0019.73-
May 24, 202420.0020.0020.0020.0019.73-
May 23, 202420.0020.0020.0020.0019.73-
May 22, 202419.8019.8019.8019.8019.53-
May 21, 202419.8019.8019.8019.8019.53-
May 20, 202419.2019.2019.2019.2018.94-
May 17, 202419.1019.1019.1019.1018.84-
May 16, 202419.1019.1019.1019.1018.84-
May 15, 202418.9018.9018.9018.9018.64-
May 14, 202418.9018.9018.9018.9018.64-
May 13, 202419.0019.0019.0019.0018.74-
May 10, 202419.0019.0019.0019.0018.74-
May 9, 202419.0019.0019.0019.0018.74-
May 8, 202418.9018.9018.9018.9018.64-
May 7, 202418.8018.8018.8018.8018.54-
May 6, 202418.8018.8018.8018.8018.54-
May 3, 202418.7018.7018.7018.7018.44-
May 2, 202418.7018.7018.7018.7018.44-
Apr 30, 202418.7018.7018.7018.7018.44-
Apr 29, 202418.7018.7018.7018.7018.44-