Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Softcat plc (SF5.F)

Compare
17.50
-0.80
(-4.37%)
As of 8:08:40 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202517.5017.5017.5017.5017.5050
Apr 10, 2025 0.10 Dividend
Apr 10, 202518.3018.3018.3018.3018.30-
Apr 9, 202517.4017.4016.9016.9016.81-
Apr 8, 202517.4017.6017.3017.6017.51-
Apr 7, 202517.0017.0017.0017.0016.91-
Apr 4, 202518.7018.7018.7018.7018.60-
Apr 3, 202518.7018.7018.7018.7018.60-
Apr 2, 202519.2019.2019.0019.0018.90-
Apr 1, 202518.9018.9018.9018.9018.80-
Mar 31, 202518.9018.9018.7018.7018.60-
Mar 28, 202519.4019.4019.4019.4019.30-
Mar 27, 202519.4019.4019.4019.4019.30-
Mar 26, 202519.8019.8019.8019.8019.70-
Mar 25, 202519.6019.6019.6019.6019.50-
Mar 24, 202519.6019.6019.5019.5019.40-
Mar 21, 202519.7019.7019.7019.7019.60-
Mar 20, 202520.6020.6020.4020.4020.29-
Mar 19, 202519.1020.6019.1020.6020.49-
Mar 18, 202518.6018.6018.6018.6018.50-
Mar 17, 202517.5017.7017.5017.7017.61-
Mar 14, 202517.2017.2017.2017.2017.11-
Mar 13, 202517.6017.6017.6017.6017.51-
Mar 12, 202517.7017.7017.7017.7017.61-
Mar 11, 202517.8017.9017.8017.9017.81-
Mar 10, 202518.2018.2018.2018.2018.10-
Mar 7, 202518.0018.4018.0018.4018.3050
Mar 6, 202518.3018.3018.3018.3018.20-
Mar 5, 202518.0018.0018.0018.0017.91-
Mar 4, 202518.2018.2018.2018.2018.10-
Mar 3, 202518.2018.3018.2018.3018.20-
Feb 28, 202518.3018.3018.3018.3018.20-
Feb 27, 202518.7018.7018.7018.7018.60-
Feb 26, 202518.8018.8018.8018.8018.70-
Feb 25, 202518.6018.6018.6018.6018.50-
Feb 24, 202518.8018.8018.8018.8018.70-
Feb 21, 202519.0019.0019.0019.0018.90-
Feb 20, 202519.2019.2019.2019.2019.10-
Feb 19, 202519.8019.8019.8019.8019.70-
Feb 18, 202519.6019.6019.6019.6019.50-
Feb 17, 202519.6019.6019.6019.6019.50-
Feb 14, 202519.4019.4019.4019.4019.30-
Feb 13, 202519.3019.4019.3019.4019.30-
Feb 12, 202519.4019.4019.4019.4019.30-
Feb 11, 202519.2019.2019.2019.2019.10-
Feb 10, 202519.0019.1019.0019.1019.00-
Feb 7, 202518.9018.9018.9018.9018.80-
Feb 6, 202518.8018.8018.8018.8018.70-
Feb 5, 202519.0019.0018.9018.9018.80-
Feb 4, 202519.1019.1018.9018.9018.80-
Feb 3, 202518.6018.6018.6018.6018.50-
Jan 31, 202518.4018.4018.4018.4018.30-
Jan 30, 202518.0018.0018.0018.0017.91-
Jan 29, 202517.9017.9017.9017.9017.81-
Jan 28, 202517.5017.5017.5017.5017.41-
Jan 27, 202517.5017.5017.5017.5017.41-
Jan 24, 202517.9017.9017.9017.9017.81-
Jan 23, 202517.6017.6017.6017.6017.51-
Jan 22, 202517.5017.5017.5017.5017.41-
Jan 21, 202517.2017.2017.2017.2017.11-
Jan 20, 202517.4017.4017.4017.4017.31-
Jan 17, 202517.5017.5017.5017.5017.41-
Jan 16, 202517.4017.4017.4017.4017.31-
Jan 15, 202517.3017.3017.3017.3017.21-
Jan 14, 202517.3017.3017.1017.1017.01-
Jan 13, 202517.5017.5017.5017.5017.41-
Jan 10, 202517.4017.5017.4017.5017.41-
Jan 9, 202517.3017.3017.3017.3017.21-
Jan 8, 202518.2018.2018.2018.2018.10-
Jan 7, 202518.4018.4018.3018.3018.20-
Jan 6, 202518.3018.3018.3018.3018.20-
Jan 3, 202518.2018.2018.2018.2018.10-
Jan 2, 202518.1018.1018.1018.1018.00-
Dec 30, 202418.3018.3018.3018.3018.20-
Dec 27, 202418.2018.2018.2018.2018.10-
Dec 23, 202418.1018.1018.1018.1018.00-
Dec 20, 202417.7017.7017.7017.7017.61-
Dec 19, 202417.9017.9017.9017.9017.81-
Dec 18, 202418.0018.0018.0018.0017.91-
Dec 17, 202418.0018.1018.0018.1018.00-
Dec 16, 202418.1018.1018.1018.1018.00-
Dec 13, 202418.1018.1018.1018.1018.00-
Dec 12, 202418.6018.6018.4018.4018.30-
Dec 11, 202418.5018.5018.4018.4018.30-
Dec 10, 202418.6018.6018.6018.6018.50-
Dec 9, 202418.6018.8018.6018.8018.70-
Dec 6, 202418.7018.7018.7018.7018.60-
Dec 5, 202418.7018.7018.7018.7018.60-
Dec 4, 202418.8018.8018.8018.8018.70-
Dec 3, 202418.6018.6018.6018.6018.50-
Dec 2, 202418.7018.7018.7018.7018.60-
Nov 29, 202418.9018.9018.8018.8018.70-
Nov 28, 202418.9018.9018.9018.9018.80-
Nov 27, 202419.1019.1019.1019.1019.00-
Nov 26, 202419.1019.1019.1019.1019.00-
Nov 25, 202419.1019.1019.1019.1019.00-
Nov 22, 202418.9018.9018.9018.9018.80-
Nov 21, 202419.0019.0019.0019.0018.90-
Nov 20, 202419.5019.5019.5019.5019.40-
Nov 19, 202419.3019.3019.3019.3019.20-
Nov 18, 202419.2019.2019.2019.2019.10-
Nov 15, 202419.2019.2019.2019.2019.10-
Nov 14, 202419.5019.5019.5019.5019.40-
Nov 13, 202420.0020.0020.0020.0019.89-
Nov 12, 202420.0020.0020.0020.0019.89-
Nov 11, 202420.2020.2020.2020.2020.09-
Nov 8, 202420.0020.0020.0020.0019.89-
Nov 7, 2024 0.21 Dividend
Nov 7, 202419.6019.6019.6019.6019.50-
Nov 6, 202420.6020.6020.4020.4020.11-
Nov 5, 202420.2020.2020.2020.2019.92-
Nov 4, 202420.2020.2020.2020.2019.92-
Nov 1, 202420.0020.0020.0020.0019.72-
Oct 31, 202420.6020.6020.0020.0019.72-
Oct 30, 202421.4021.4021.4021.4021.10-
Oct 29, 202420.8021.4020.8021.4021.10-
Oct 28, 202420.6020.6020.6020.6020.31-
Oct 25, 202419.8019.8019.8019.8019.52-
Oct 24, 202420.0020.0020.0020.0019.72-
Oct 23, 202418.2018.2018.2018.2017.94-
Oct 22, 202418.2018.2018.1018.1017.84-
Oct 21, 202418.4018.4018.4018.4018.14-
Oct 18, 202418.2018.2018.2018.2017.94-
Oct 17, 202418.0018.0018.0018.0017.75-
Oct 16, 202417.8017.8017.8017.8017.55-
Oct 15, 202418.2018.2018.2018.2017.94-
Oct 14, 202417.9017.9017.9017.9017.65-
Oct 11, 202417.9017.9017.9017.9017.65-
Oct 10, 202418.0018.0018.0018.0017.75-
Oct 9, 202418.0018.0018.0018.0017.75-
Oct 8, 202418.2018.2018.1018.1017.84-
Oct 7, 202418.5018.5018.5018.5018.24-
Oct 4, 202418.2018.2018.2018.2017.94-
Oct 3, 202418.3018.3018.3018.3018.04-
Oct 2, 202418.1018.1018.1018.1017.84-
Oct 1, 202418.5018.5018.5018.5018.24-
Sep 30, 202418.5018.5018.5018.5018.24-
Sep 27, 202418.4018.4018.4018.4018.14-
Sep 26, 202418.2018.2018.2018.2017.94-
Sep 25, 202417.8017.8017.8017.8017.55-
Sep 24, 202418.1018.1018.1018.1017.84-
Sep 23, 202418.2018.2018.2018.2017.94-
Sep 20, 202418.5018.5018.5018.5018.24-
Sep 19, 202417.8017.8017.8017.8017.55-
Sep 18, 202417.5017.5017.5017.5017.25-
Sep 17, 202417.4017.4017.4017.4017.15-
Sep 16, 202417.3017.3017.3017.3017.06-
Sep 13, 202417.4017.4017.4017.4017.15-
Sep 12, 202417.4017.4017.4017.4017.15-
Sep 11, 202417.3017.3017.3017.3017.06-
Sep 10, 202417.2017.2017.2017.2016.96-
Sep 9, 202417.6017.6017.6017.6017.35-
Sep 6, 202417.6017.6017.6017.6017.35-
Sep 5, 202417.8017.8017.8017.8017.55-
Sep 4, 202417.9017.9017.8017.8017.55-
Sep 3, 202418.5018.5018.4018.4018.14-
Sep 2, 202418.3018.3018.3018.3018.04-
Aug 30, 202418.4018.4018.4018.4018.14-
Aug 29, 202418.2018.2018.2018.2017.94-
Aug 28, 202418.5018.5018.4018.4018.14-
Aug 27, 202418.5018.5018.5018.5018.24-
Aug 26, 202418.6018.6018.6018.6018.34-
Aug 23, 202418.3018.3018.3018.3018.04-
Aug 22, 202418.4018.4018.4018.4018.14-
Aug 21, 202418.8018.8018.5018.5018.24-
Aug 20, 202419.0019.0019.0019.0018.73-
Aug 19, 202418.9018.9018.9018.9018.63-
Aug 16, 202418.6018.6018.6018.6018.34-
Aug 15, 202417.9017.9017.9017.9017.65-
Aug 14, 202418.1018.1017.9017.9017.65-
Aug 13, 202418.1018.1018.1018.1017.84-
Aug 12, 202418.1018.1018.1018.1017.84-
Aug 9, 202417.9017.9017.9017.9017.65-
Aug 8, 202417.6017.6017.6017.6017.35-
Aug 7, 202417.7017.9017.7017.9017.65-
Aug 6, 202417.4017.4017.4017.4017.15-
Aug 5, 202417.5017.5017.4017.4017.15-
Aug 2, 202418.5018.5018.3018.3018.04-
Aug 1, 202419.0019.0019.0019.0018.73-
Jul 31, 202419.2019.2018.9018.9018.63-
Jul 30, 202418.6018.6018.6018.6018.34-
Jul 29, 202418.8018.8018.8018.8018.54-
Jul 26, 202418.4018.4018.4018.4018.14-
Jul 25, 202418.3018.3018.3018.3018.04-
Jul 24, 202419.0019.0019.0019.0018.73-
Jul 23, 202419.0019.0019.0019.0018.73-
Jul 22, 202418.6018.6018.5018.5018.24-
Jul 19, 202418.6018.6018.4018.4018.14-
Jul 18, 202418.4018.6018.4018.6018.34-
Jul 17, 202418.8018.9018.8018.9018.63-
Jul 16, 202419.0019.0018.9018.9018.63-
Jul 15, 202419.2019.2019.0019.0018.73-
Jul 12, 202419.1019.1019.0019.0018.73-
Jul 11, 202418.6018.9018.6018.9018.63-
Jul 10, 202418.9018.9018.9018.9018.63-
Jul 9, 202419.2019.2019.0019.0018.73-
Jul 8, 202419.6019.8019.6019.8019.52-
Jul 5, 202420.2020.2019.8019.8019.52-
Jul 4, 202421.0021.0021.0021.0020.70-
Jul 3, 202420.8020.8020.8020.8020.51-
Jul 2, 202420.6020.6020.6020.6020.31-
Jul 1, 202421.0021.0021.0021.0020.70-
Jun 28, 202421.2021.2021.0021.0020.70-
Jun 27, 202421.0021.0021.0021.0020.70-
Jun 26, 202421.2021.2021.2021.2020.90-
Jun 25, 202421.6021.6021.6021.6021.30-
Jun 24, 202421.4021.4021.4021.4021.10-
Jun 21, 202421.0021.0021.0021.0020.70-
Jun 20, 202420.4020.4020.4020.4020.11-
Jun 19, 202420.6020.6020.6020.6020.31-
Jun 18, 202420.2020.2020.2020.2019.92-
Jun 17, 202420.2020.4020.2020.4020.11-
Jun 14, 202420.6020.6020.4020.4020.11-
Jun 13, 202420.6020.6020.6020.6020.31-
Jun 12, 202420.0020.0020.0020.0019.72-
Jun 11, 202420.0020.0020.0020.0019.72-
Jun 10, 202419.8019.8019.8019.8019.52-
Jun 7, 202419.4019.7019.4019.7019.42-
Jun 6, 202419.5019.5019.5019.5019.23-
Jun 5, 202419.3019.3019.3019.3019.03-
Jun 4, 202419.3019.3019.3019.3019.03-
Jun 3, 202419.2019.2019.2019.2018.93-
May 31, 202419.3019.3019.0019.0018.73-
May 30, 202419.4019.5019.4019.5019.23-
May 29, 202419.6019.6019.6019.6019.32-
May 28, 202419.8019.8019.8019.8019.52-
May 27, 202419.8019.8019.8019.8019.52-
May 24, 202419.8019.8019.8019.8019.52-
May 23, 202419.8019.8019.8019.8019.52-
May 22, 202419.2019.2019.2019.2018.93-
May 21, 202419.5019.5019.5019.5019.23-
May 20, 202419.0019.0019.0019.0018.73-
May 17, 202418.7018.7018.7018.7018.44-
May 16, 202418.9018.9018.9018.9018.63-
May 15, 202418.6018.6018.6018.6018.34-
May 14, 202418.2018.5018.2018.5018.24-
May 13, 202418.3018.3018.3018.3018.04-
May 10, 202418.4018.4018.4018.4018.14-
May 9, 202418.6018.6018.6018.6018.34-
May 8, 202418.6018.6018.6018.6018.34-
May 7, 202418.4018.7018.4018.7018.44-
May 6, 202418.5018.5018.5018.5018.24-
May 3, 202418.1018.2018.1018.2017.94-
May 2, 202418.1018.1018.1018.1017.84-
Apr 30, 202418.3018.3018.3018.3018.04-
Apr 29, 202417.9018.1017.9018.1017.84-
Apr 26, 202418.0018.0018.0018.0017.75-
Apr 25, 202418.2018.2018.1018.1017.84-
Apr 24, 202418.3018.3018.3018.3018.04-
Apr 23, 202417.8017.8017.8017.8017.55-
Apr 22, 202417.7017.7017.7017.7017.45-
Apr 19, 202417.9017.9017.9017.9017.65-
Apr 18, 202417.9017.9017.9017.9017.65-
Apr 17, 202418.1018.2018.1018.2017.94-
Apr 16, 202418.3018.3017.9017.9017.65-
Apr 15, 202418.4018.4018.4018.4018.14-
Apr 12, 202418.9018.9018.9018.9018.63-
Apr 11, 2024 0.10 Dividend
Apr 11, 202418.8018.8018.8018.8018.54-

Related Tickers

ARW.F Arrow Electronics, Inc.
86.00
-0.58%
 
ALSNz.XC
 
ACCL.TA Accel Solutions Group Ltd
162.80
-0.12%
 
MIDW.L Midwich Group plc
178.89
-0.06%
 
SCSC ScanSource, Inc.
30.64
-1.26%
 
CLMB Climb Global Solutions, Inc.
104.07
0.00%
 
SOLAR-B.CO Solar A/S
234.00
+1.52%
 
AVT Avnet, Inc.
44.93
+0.42%
 
6123.TWO GrandTech C.G. Systems Inc.
51.50
-4.45%
 
6761.TWO Wendell Industrial Co., Ltd
87.80
+7.60%