^GSPC S&P 500

6,114.63

-0.01%

 

^DJI Dow Jones Industrial Average

44,546.08

-0.37%

 

^IXIC NASDAQ Composite

20,026.77

+0.41%

 

^NYA NYSE COMPOSITE (DJ)

20,130.48

-0.25%

 

^XAX NYSE AMEX COMPOSITE INDEX

5,100.71

-0.78%

 

^BUK100P Cboe UK 100

879.70

+0.50%

 

^RUT Russell 2000

2,279.98

-0.10%

 

^VIX CBOE Volatility Index

15.37

+4.06%

 

^FTSE FTSE 100

8,768.01

+0.41%

 

^GDAXI DAX P

22,798.09

+1.26%

 

^FCHI CAC 40

8,189.13

+0.13%

 

^STOXX50E EURO STOXX 50 I

5,519.83

+0.48%

 

^N100 Euronext 100 Index

1,602.04

+0.50%

 

^BFX BEL 20

4,402.31

+0.13%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

39,174.25

+0.06%

 

^HSI HANG SENG INDEX

22,616.23

-0.02%

 

000001.SS SSE Composite Index

3,355.83

+0.27%

 

399001.SZ Shenzhen Index

10,791.06

+0.39%

 

^STI STI Index

3,904.85

+0.71%

 

^AXJO S&P/ASX 200

8,537.10

-0.22%

 

^AORD ALL ORDINARIES

8,811.90

-0.15%

 

^BSESN S&P BSE SENSEX

75,996.86

+0.08%

 

^JKSE IDX COMPOSITE

6,830.88

+2.90%

 

^KLSE FTSE Bursa Malaysia KLCI

1,582.76

-0.56%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

13,068.93

+0.61%

 

^KS11 KOSPI Composite Index

2,610.42

+0.75%

 

^TWII TWSE Capitalization Weighted Stock Index

23,505.33

+1.52%

 

^GSPTSE S&P/TSX Composite index

25,483.23

-0.84%

 

^BVSP IBOVESPA

129,435.01

+0.95%

 

^MXX IPC MEXICO

54,101.58

+0.04%

 

^IPSA S&P IPSA

7,293.56

-0.90%

 

^MERV MERVAL

2,278,548.00

-4.56%

 

^TA125.TA TA-125

2,571.21

-0.42%

 

^CASE30 EGX 30 Price Return Index

30,436.70

-0.02%

 

^JN0U.JO Top 40 USD Net TRI Index

4,703.21

-0.93%