Unlock stock picks and a broker-level newsfeed that powers Wall Street.
0.7700
-0.0100
(-1.28%)
At close: March 13 at 3:29:46 PM GMT+5:30
Currency in INR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 13, 2025 | 0.7800 | 0.7900 | 0.7600 | 0.7700 | 0.7700 | 136,754 |
Mar 12, 2025 | 0.8000 | 0.8000 | 0.7600 | 0.7800 | 0.7800 | 138,152 |
Mar 11, 2025 | 0.8000 | 0.8000 | 0.7600 | 0.7800 | 0.7800 | 152,562 |
Mar 10, 2025 | 0.8100 | 0.8100 | 0.7600 | 0.7800 | 0.7800 | 425,054 |
Mar 7, 2025 | 0.8500 | 0.8500 | 0.7700 | 0.8000 | 0.8000 | 950,500 |
Mar 6, 2025 | 0.8100 | 0.8200 | 0.8000 | 0.8100 | 0.8100 | 336,217 |
Mar 5, 2025 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 0.7900 | 143,611 |
Mar 4, 2025 | 0.7400 | 0.7600 | 0.7100 | 0.7600 | 0.7600 | 248,407 |
Mar 3, 2025 | 0.7900 | 0.8300 | 0.7000 | 0.7300 | 0.7300 | 414,807 |
Feb 28, 2025 | 0.7300 | 0.8000 | 0.7300 | 0.7700 | 0.7700 | 1,382,767 |
Feb 27, 2025 | 0.9000 | 0.9000 | 0.8100 | 0.8100 | 0.8100 | 575,219 |
Feb 25, 2025 | 0.8900 | 0.9100 | 0.8600 | 0.8900 | 0.8900 | 140,842 |
Feb 24, 2025 | 0.9600 | 0.9700 | 0.8500 | 0.8700 | 0.8700 | 644,269 |
Feb 21, 2025 | 0.9400 | 0.9700 | 0.9300 | 0.9400 | 0.9400 | 108,353 |
Feb 20, 2025 | 0.9700 | 0.9800 | 0.9300 | 0.9500 | 0.9500 | 125,594 |
Feb 19, 2025 | 0.9400 | 0.9600 | 0.9300 | 0.9500 | 0.9500 | 123,866 |
Feb 18, 2025 | 0.9600 | 0.9900 | 0.9100 | 0.9400 | 0.9400 | 195,565 |
Feb 17, 2025 | 1.0000 | 1.0100 | 0.9500 | 0.9600 | 0.9600 | 157,454 |
Feb 14, 2025 | 0.9800 | 1.0000 | 0.9500 | 0.9800 | 0.9800 | 206,187 |
Feb 13, 2025 | 0.9700 | 1.0300 | 0.9500 | 0.9800 | 0.9800 | 228,893 |
Feb 12, 2025 | 0.9600 | 1.0100 | 0.9300 | 0.9500 | 0.9500 | 312,055 |
Feb 11, 2025 | 1.0700 | 1.0700 | 0.9300 | 0.9600 | 0.9600 | 426,442 |
Feb 10, 2025 | 1.0500 | 1.0800 | 1.0000 | 1.0100 | 1.0100 | 238,832 |
Feb 7, 2025 | 1.0300 | 1.0900 | 1.0200 | 1.0300 | 1.0300 | 321,540 |
Feb 6, 2025 | 1.0600 | 1.1000 | 1.0100 | 1.0300 | 1.0300 | 502,743 |
Feb 5, 2025 | 1.0600 | 1.0600 | 1.0100 | 1.0300 | 1.0300 | 252,941 |
Feb 4, 2025 | 1.0000 | 1.0100 | 0.9600 | 1.0100 | 1.0100 | 419,256 |
Feb 3, 2025 | 1.0000 | 1.0000 | 0.9600 | 0.9700 | 0.9700 | 180,323 |
Feb 1, 2025 | 1.0100 | 1.0300 | 0.9600 | 0.9900 | 0.9900 | 204,287 |
Jan 31, 2025 | 1.0000 | 1.0100 | 0.9800 | 1.0000 | 1.0000 | 206,830 |
Jan 30, 2025 | 1.0000 | 1.0200 | 0.9700 | 0.9800 | 0.9800 | 182,787 |
Jan 29, 2025 | 1.0100 | 1.0200 | 0.9900 | 1.0000 | 1.0000 | 176,914 |
Jan 28, 2025 | 1.0200 | 1.0300 | 0.9900 | 0.9900 | 0.9900 | 150,845 |
Jan 27, 2025 | 1.0200 | 1.0400 | 0.9900 | 1.0100 | 1.0100 | 233,230 |
Jan 24, 2025 | 1.0400 | 1.0400 | 0.9900 | 1.0000 | 1.0000 | 187,412 |
Jan 23, 2025 | 1.0200 | 1.0500 | 1.0000 | 1.0200 | 1.0200 | 287,843 |
Jan 22, 2025 | 1.0200 | 1.1000 | 1.0100 | 1.0200 | 1.0200 | 313,844 |
Jan 21, 2025 | 1.1000 | 1.1100 | 1.0200 | 1.0600 | 1.0600 | 223,558 |
Jan 20, 2025 | 1.0600 | 1.1200 | 1.0500 | 1.0600 | 1.0600 | 464,855 |
Jan 17, 2025 | 0.9800 | 1.0800 | 0.9800 | 1.0800 | 1.0800 | 468,697 |
Jan 16, 2025 | 1.0500 | 1.0500 | 1.0100 | 1.0300 | 1.0300 | 201,379 |
Jan 15, 2025 | 1.0800 | 1.0900 | 1.0200 | 1.0400 | 1.0400 | 336,574 |
Jan 14, 2025 | 0.9900 | 1.0500 | 0.9800 | 1.0500 | 1.0500 | 208,512 |
Jan 13, 2025 | 1.0800 | 1.1000 | 1.0100 | 1.0100 | 1.0100 | 310,758 |
Jan 10, 2025 | 1.0400 | 1.0600 | 1.0300 | 1.0600 | 1.0600 | 500,406 |
Jan 9, 2025 | 1.0400 | 1.0600 | 1.0100 | 1.0100 | 1.0100 | 325,181 |
Jan 8, 2025 | 1.0900 | 1.1100 | 1.0200 | 1.0600 | 1.0600 | 196,508 |
Jan 7, 2025 | 1.0000 | 1.0700 | 0.9900 | 1.0600 | 1.0600 | 623,334 |
Jan 6, 2025 | 1.0900 | 1.1400 | 1.0400 | 1.0400 | 1.0400 | 503,386 |
Jan 3, 2025 | 1.1500 | 1.1500 | 1.0800 | 1.0900 | 1.0900 | 429,185 |
Jan 2, 2025 | 1.1300 | 1.2200 | 1.1300 | 1.1300 | 1.1300 | 235,769 |
Jan 1, 2025 | 1.1800 | 1.2000 | 1.1000 | 1.1800 | 1.1800 | 544,496 |
Dec 31, 2024 | 1.0700 | 1.1500 | 1.0500 | 1.1500 | 1.1500 | 790,707 |
Dec 30, 2024 | 1.1100 | 1.1100 | 1.0800 | 1.1000 | 1.1000 | 837,964 |