Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
BSE - Delayed Quote INR

Seven Hill Industries Limited (SEVENHILL.BO)

Compare
0.7700
-0.0100
(-1.28%)
At close: March 13 at 3:29:46 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Mar 13, 20250.78000.79000.76000.77000.7700136,754
Mar 12, 20250.80000.80000.76000.78000.7800138,152
Mar 11, 20250.80000.80000.76000.78000.7800152,562
Mar 10, 20250.81000.81000.76000.78000.7800425,054
Mar 7, 20250.85000.85000.77000.80000.8000950,500
Mar 6, 20250.81000.82000.80000.81000.8100336,217
Mar 5, 20250.78000.79000.78000.79000.7900143,611
Mar 4, 20250.74000.76000.71000.76000.7600248,407
Mar 3, 20250.79000.83000.70000.73000.7300414,807
Feb 28, 20250.73000.80000.73000.77000.77001,382,767
Feb 27, 20250.90000.90000.81000.81000.8100575,219
Feb 25, 20250.89000.91000.86000.89000.8900140,842
Feb 24, 20250.96000.97000.85000.87000.8700644,269
Feb 21, 20250.94000.97000.93000.94000.9400108,353
Feb 20, 20250.97000.98000.93000.95000.9500125,594
Feb 19, 20250.94000.96000.93000.95000.9500123,866
Feb 18, 20250.96000.99000.91000.94000.9400195,565
Feb 17, 20251.00001.01000.95000.96000.9600157,454
Feb 14, 20250.98001.00000.95000.98000.9800206,187
Feb 13, 20250.97001.03000.95000.98000.9800228,893
Feb 12, 20250.96001.01000.93000.95000.9500312,055
Feb 11, 20251.07001.07000.93000.96000.9600426,442
Feb 10, 20251.05001.08001.00001.01001.0100238,832
Feb 7, 20251.03001.09001.02001.03001.0300321,540
Feb 6, 20251.06001.10001.01001.03001.0300502,743
Feb 5, 20251.06001.06001.01001.03001.0300252,941
Feb 4, 20251.00001.01000.96001.01001.0100419,256
Feb 3, 20251.00001.00000.96000.97000.9700180,323
Feb 1, 20251.01001.03000.96000.99000.9900204,287
Jan 31, 20251.00001.01000.98001.00001.0000206,830
Jan 30, 20251.00001.02000.97000.98000.9800182,787
Jan 29, 20251.01001.02000.99001.00001.0000176,914
Jan 28, 20251.02001.03000.99000.99000.9900150,845
Jan 27, 20251.02001.04000.99001.01001.0100233,230
Jan 24, 20251.04001.04000.99001.00001.0000187,412
Jan 23, 20251.02001.05001.00001.02001.0200287,843
Jan 22, 20251.02001.10001.01001.02001.0200313,844
Jan 21, 20251.10001.11001.02001.06001.0600223,558
Jan 20, 20251.06001.12001.05001.06001.0600464,855
Jan 17, 20250.98001.08000.98001.08001.0800468,697
Jan 16, 20251.05001.05001.01001.03001.0300201,379
Jan 15, 20251.08001.09001.02001.04001.0400336,574
Jan 14, 20250.99001.05000.98001.05001.0500208,512
Jan 13, 20251.08001.10001.01001.01001.0100310,758
Jan 10, 20251.04001.06001.03001.06001.0600500,406
Jan 9, 20251.04001.06001.01001.01001.0100325,181
Jan 8, 20251.09001.11001.02001.06001.0600196,508
Jan 7, 20251.00001.07000.99001.06001.0600623,334
Jan 6, 20251.09001.14001.04001.04001.0400503,386
Jan 3, 20251.15001.15001.08001.09001.0900429,185
Jan 2, 20251.13001.22001.13001.13001.1300235,769
Jan 1, 20251.18001.20001.10001.18001.1800544,496
Dec 31, 20241.07001.15001.05001.15001.1500790,707
Dec 30, 20241.11001.11001.08001.10001.1000837,964