Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQB - Delayed Quote USD

Sono Group N.V. (SEVCF)

7.20
+1.20
+(20.00%)
At close: 2:58:51 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20256.108.006.107.207.201,397
Apr 25, 20254.258.604.008.508.506,700
Apr 24, 20254.554.554.554.554.55300
Apr 23, 20254.754.754.754.754.75300
Apr 22, 20255.005.005.005.005.00-
Apr 21, 20255.005.005.005.005.00300
Apr 17, 20254.994.994.994.994.99-
Apr 16, 20254.994.994.994.994.99600
Apr 15, 20254.254.254.254.254.25900
Apr 14, 20255.115.115.115.115.11-
Apr 11, 20255.115.115.115.115.11300
Apr 10, 20254.154.254.154.254.25700
Apr 9, 20254.104.104.024.024.02600
Apr 8, 20254.754.754.754.754.75600
Apr 7, 20254.945.004.695.005.00900
Apr 4, 20255.005.004.004.004.001,300
Apr 3, 20255.855.855.855.855.85-
Apr 2, 20255.725.885.725.855.853,000
Apr 1, 20256.006.015.885.885.88700
Mar 31, 20257.007.007.007.007.00-
Mar 28, 20258.008.007.007.007.00700
Mar 27, 20257.257.257.257.257.25-
Mar 26, 20257.257.257.257.257.25300
Mar 25, 20259.559.557.009.559.55700
Mar 24, 202510.0011.009.0010.0010.0014,200
Mar 21, 20259.709.709.709.709.70-
Mar 20, 20259.709.709.709.709.70-
Mar 19, 20256.009.706.009.709.7019,000
Mar 18, 20253.706.003.706.006.002,700
Mar 17, 20254.004.004.004.004.00-
Mar 14, 20254.004.004.004.004.00700
Mar 13, 20254.054.054.054.054.05-
Mar 12, 20254.254.254.054.054.05800
Mar 11, 20253.754.253.754.254.251,700
Mar 10, 20253.504.963.504.454.452,900
Mar 7, 20253.553.551.613.503.508,900
Mar 6, 20254.754.754.754.754.75600
Mar 5, 20256.006.003.504.994.991,900
Mar 4, 20256.957.006.806.806.801,200
Mar 3, 20256.916.926.916.926.92700
Feb 28, 20257.057.126.857.127.121,700
Feb 27, 20257.057.057.057.057.05-
Feb 26, 20257.057.917.007.057.052,200
Feb 25, 20258.008.008.008.008.001,100
Feb 24, 20257.087.087.057.057.05500
Feb 21, 20257.107.107.107.107.10500
Feb 20, 20257.057.057.057.057.05400
Feb 19, 20257.058.507.057.057.05900
Feb 18, 20257.057.057.057.057.05700
Feb 14, 20257.307.307.057.057.05900
Feb 13, 20258.658.657.057.057.051,900
Feb 12, 20259.009.007.057.557.551,500
Feb 11, 202510.2510.259.009.009.001,200
Feb 10, 202512.3912.3911.0012.0012.001,200
Feb 7, 202511.0011.0011.0011.0011.00900
Feb 6, 202514.0015.0012.0112.5012.504,400
Feb 5, 202515.0015.0015.0015.0015.00900
Feb 4, 202515.0115.0115.0015.0015.00800
Feb 3, 202515.2515.2514.5015.1315.132,800
Jan 31, 202514.7515.2514.5015.2515.252,100
Jan 30, 202513.7615.2713.7615.2515.2518,100
Jan 29, 202513.0014.5013.0014.5014.509,000
Jan 28, 202511.9513.0010.5013.0013.007,200
Jan 27, 202510.1211.9010.1211.9011.901,400
Jan 24, 202513.0013.9011.0413.0013.005,500
Jan 23, 202513.0014.6013.0013.0013.005,100
Jan 22, 202514.5014.7514.5014.5014.504,900
Jan 21, 202513.0015.7013.0013.6013.603,800
Jan 17, 202513.5117.0013.5015.2515.252,600
Jan 16, 202513.5018.0013.5015.5015.502,900
Jan 15, 202512.5017.4812.5017.4817.486,000
Jan 14, 202514.0014.9814.0014.5014.502,800
Jan 13, 202511.0015.0011.0014.9914.9919,600
Jan 10, 20259.3812.259.389.409.4015,600
Jan 8, 20259.7510.857.3510.0010.0017,700
Jan 7, 20257.9910.007.359.779.7722,400
Jan 6, 20255.0011.005.008.008.0019,800
Jan 3, 20250.050.120.050.090.09908,400
Jan 2, 20250.050.060.050.060.0639,200
Dec 31, 20240.050.070.050.050.05177,700
Dec 30, 20240.050.070.050.050.05111,700
Dec 27, 20240.060.070.050.050.0577,300
Dec 26, 20240.060.060.060.060.0693,300
Dec 24, 20240.070.070.050.060.0639,200
Dec 23, 20240.060.060.050.060.0674,400
Dec 20, 20240.060.070.050.060.06178,100
Dec 19, 20240.060.080.060.070.0784,800
Dec 18, 20240.070.080.070.070.0773,900
Dec 17, 20240.070.080.070.070.0781,700
Dec 16, 20240.070.080.070.080.0875,900
Dec 13, 20240.070.080.070.070.0753,300
Dec 12, 20240.060.080.060.080.0872,900
Dec 11, 20240.070.080.060.080.0869,400
Dec 10, 20240.060.080.060.070.0760,600
Dec 9, 20240.070.080.060.060.0663,100
Dec 6, 20240.080.080.060.070.0776,800
Dec 5, 20240.070.080.070.070.07128,000
Dec 4, 20240.060.070.060.070.0771,800
Dec 3, 20240.070.090.060.070.0791,500
Dec 2, 20240.080.090.070.070.0759,200
Nov 29, 20240.070.080.070.080.0827,200
Nov 27, 20240.070.080.070.070.0752,800
Nov 26, 20240.070.080.060.070.0741,900
Nov 25, 20240.070.080.060.070.07114,200
Nov 22, 20240.070.080.070.070.07129,300
Nov 21, 20240.070.080.060.070.0757,600
Nov 20, 20240.080.090.070.070.0757,300
Nov 19, 20240.080.090.080.080.0832,000
Nov 18, 20240.090.090.070.080.0858,900
Nov 15, 20240.080.100.080.090.09293,800
Nov 14, 20240.070.100.060.100.10331,400
Nov 13, 20240.070.080.070.070.07126,600
Nov 12, 20240.080.100.060.060.06115,100
Nov 11, 20240.060.100.060.080.08101,800
Nov 8, 20240.080.080.060.070.0748,100
Nov 7, 20240.090.090.060.060.0673,000
Nov 6, 20240.080.090.070.070.0738,200
Nov 5, 20240.070.090.060.080.0833,700
Nov 4, 20240.090.090.070.070.0749,100
Nov 1, 20240.090.090.090.090.0982,300
Oct 31, 20240.100.110.090.090.09136,300
Oct 30, 20240.100.100.090.090.0963,900
Oct 29, 20240.090.110.080.090.0970,700
Oct 28, 20240.090.100.070.090.0953,200
Oct 25, 20240.090.120.090.100.1049,000
Oct 24, 20240.100.140.070.090.09368,500
Oct 23, 20240.130.150.100.110.11501,100
Oct 22, 20240.130.140.120.140.14236,500
Oct 21, 20240.110.140.110.130.13278,400
Oct 18, 20240.080.110.080.110.11239,500
Oct 17, 20240.100.100.080.090.09190,500
Oct 16, 20240.070.090.070.090.09156,100
Oct 15, 20240.050.090.050.070.07328,100
Oct 14, 20240.050.080.050.050.05305,700
Oct 11, 20240.050.050.050.050.0520,100
Oct 10, 20240.050.060.050.050.05120,200
Oct 9, 20240.050.050.050.050.0538,900
Oct 8, 20240.040.050.040.050.0511,800
Oct 7, 20240.040.050.040.040.0454,500
Oct 4, 20240.040.050.040.040.0490,800
Oct 3, 20240.040.050.040.040.04157,100
Oct 2, 20240.050.050.040.040.0471,200
Oct 1, 20240.040.050.040.040.0453,600
Sep 30, 20240.040.050.040.040.0427,300
Sep 27, 20240.040.060.030.040.04139,200
Sep 26, 20240.040.050.030.040.0467,500
Sep 25, 20240.040.040.040.040.0410,900
Sep 24, 20240.040.040.040.040.0478,100
Sep 23, 20240.030.050.030.040.04104,700
Sep 20, 20240.040.050.030.030.0371,700
Sep 19, 20240.040.040.040.040.0423,100
Sep 18, 20240.040.040.040.040.0460,600
Sep 17, 20240.040.040.040.040.0430,500
Sep 16, 20240.040.050.040.040.047,500
Sep 13, 20240.040.040.030.040.046,100
Sep 12, 20240.040.040.040.040.0421,200
Sep 11, 20240.040.050.040.040.046,100
Sep 10, 20240.040.040.030.040.0469,300
Sep 9, 20240.040.040.040.040.0415,600
Sep 6, 20240.040.050.040.040.047,300
Sep 5, 20240.040.050.040.040.0417,800
Sep 4, 20240.050.050.040.040.0415,100
Sep 3, 20240.040.050.040.040.0428,100
Aug 30, 20240.050.060.050.050.0530,400
Aug 29, 20240.050.060.040.050.05222,300
Aug 28, 20240.050.050.040.050.0522,700
Aug 27, 20240.050.050.040.050.0518,400
Aug 26, 20240.040.050.040.050.0534,100
Aug 23, 20240.040.050.040.040.0414,700
Aug 22, 20240.050.050.040.040.04100,800
Aug 21, 20240.050.050.030.050.0595,800
Aug 20, 20240.030.040.030.040.0435,700
Aug 19, 20240.030.040.030.040.0484,600
Aug 16, 20240.040.040.030.030.0360,300
Aug 15, 20240.030.040.030.030.0331,500
Aug 14, 20240.030.040.030.040.0477,100
Aug 13, 20240.030.040.030.030.0323,800
Aug 12, 20240.030.060.030.030.0345,300
Aug 9, 20240.030.030.030.030.0331,800
Aug 8, 20240.030.030.030.030.0343,900
Aug 7, 20240.030.040.030.030.0318,800
Aug 6, 20240.030.030.030.030.0350,100
Aug 5, 20240.030.030.030.030.0345,000
Aug 2, 20240.030.040.030.030.0373,000
Aug 1, 20240.030.030.030.030.0359,300
Jul 31, 20240.030.030.030.030.0325,300
Jul 30, 20240.030.030.030.030.038,300
Jul 29, 20240.030.040.030.030.0312,400
Jul 26, 20240.040.040.030.030.0321,600
Jul 25, 20240.040.040.030.040.0434,700
Jul 24, 20240.030.040.030.030.0343,600
Jul 23, 20240.030.040.030.030.0317,600
Jul 22, 20240.030.040.030.030.0313,200
Jul 19, 20240.030.040.030.030.0344,500
Jul 18, 20240.030.040.020.030.0321,900
Jul 17, 20240.040.040.030.030.0329,200
Jul 16, 20240.030.040.030.030.03126,400
Jul 15, 20240.030.030.030.030.0372,100
Jul 12, 20240.030.040.030.030.0335,400
Jul 11, 20240.030.040.030.030.0318,000
Jul 10, 20240.040.040.030.030.0358,900
Jul 9, 20240.030.040.030.040.04247,300
Jul 8, 20240.030.040.030.030.03104,700
Jul 5, 20240.030.030.030.030.0388,700
Jul 3, 20240.030.040.020.030.03106,300
Jul 2, 20240.020.040.020.030.0347,100
Jul 1, 20240.030.040.020.030.0320,800
Jun 28, 20240.030.030.030.030.0377,800
Jun 27, 20240.030.040.020.040.0488,700
Jun 26, 20240.030.030.010.030.03197,400
Jun 25, 20240.010.030.010.010.0129,400
Jun 24, 20240.000.030.000.020.0253,200
Jun 21, 20240.000.000.000.000.002,200
Jun 20, 20240.000.030.000.000.005,500
Jun 18, 20240.000.030.000.030.0310,800
Jun 17, 20240.000.000.000.000.004,100
Jun 14, 20240.000.000.000.000.0013,000
Jun 13, 20240.000.030.000.000.0030,900
Jun 12, 20240.000.030.000.000.0012,800
Jun 11, 20240.000.010.000.000.005,900
Jun 10, 20240.010.030.000.010.0128,800
Jun 7, 20240.010.020.010.010.016,300
Jun 6, 20240.000.010.000.010.013,100
Jun 5, 20240.000.010.000.010.013,700
Jun 4, 20240.000.030.000.030.032,000
Jun 3, 20240.000.030.000.020.0215,600
May 31, 20240.000.000.000.000.002,100
May 30, 20240.000.030.000.000.0041,100
May 29, 20240.030.030.030.030.039,900
May 28, 20240.000.000.000.000.0027,000
May 24, 20240.030.030.010.010.0112,200
May 23, 20240.010.050.010.010.0127,600
May 22, 20240.010.030.010.030.038,900
May 21, 20240.030.030.010.010.0122,300
May 20, 20240.000.030.000.020.024,100
May 17, 20240.000.030.000.030.0325,200
May 16, 20240.040.040.010.020.024,800
May 15, 20240.030.040.030.030.03139,900
May 14, 20240.030.040.030.040.0433,600
May 13, 20240.040.040.030.030.0399,300
May 10, 20240.030.040.030.040.0447,400
May 9, 20240.030.040.030.030.0353,700
May 8, 20240.030.030.030.030.0327,800
May 7, 20240.030.040.030.030.0387,200
May 6, 20240.040.040.030.040.0431,300
May 3, 20240.040.040.040.040.0434,400
May 2, 20240.040.040.040.040.049,500
May 1, 20240.040.040.030.030.0320,200
Apr 30, 20240.040.050.040.040.0421,500
Apr 29, 20240.040.040.040.040.0479,300

Related Tickers

BMCLF BAIC Motor Corporation Limited
0.2360
-12.10%
 
4BY1.F BYD Company Limited
4.1400
-5.91%
 
WEICF Weichai Power Co., Ltd.
2.0100
+2.55%
 
RNSDF Renault SA
50.22
-5.16%
 
VLVOF Volvo Car AB (publ.)
1.8300
0.00%
 
VLVCY Volvo Car AB (publ.)
3.5050
-5.53%
 
DRPRF Dr. Ing. h.c. F. Porsche AG
51.24
+2.93%
 
AIEV Thunder Power Holdings, Inc.
0.0130
-4.41%
 
DRPRY Dr. Ing. h.c. F. Porsche AG
5.08
-4.15%
 
VFSWW VinFast Auto Ltd.
0.2601
-10.31%