OTC Markets OTCPK - Delayed Quote USD
SUSS MicroTec SE (SESMF)
37.06
0.00
(0.00%)
At close: May 1 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 1, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | - |
| Apr 30, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | - |
| Apr 29, 2025 | 39.00 | 39.00 | 37.06 | 37.06 | 37.06 | 300 |
| Apr 28, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | - |
| Apr 25, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | - |
| Apr 24, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | - |
| Apr 23, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 1,000 |
| Apr 22, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 300 |
| Apr 21, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 200 |
| Apr 17, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | - |
| Apr 16, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | - |
| Apr 15, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | - |
| Apr 14, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | - |
| Apr 11, 2025 | 33.00 | 33.00 | 32.72 | 32.72 | 32.72 | 1,300 |
| Apr 10, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | - |
| Apr 9, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | - |
| Apr 8, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | - |
| Apr 7, 2025 | 29.80 | 33.42 | 29.80 | 33.42 | 33.42 | 1,900 |
| Apr 4, 2025 | 29.87 | 36.40 | 29.87 | 29.87 | 29.87 | 400 |
| Apr 3, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 200 |
| Apr 2, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | - |
| Apr 1, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | - |
| Mar 31, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 200 |
| Mar 28, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 500 |
| Mar 27, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | - |
| Mar 26, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | - |
| Mar 25, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | - |
| Mar 24, 2025 | 46.20 | 46.20 | 45.69 | 45.69 | 45.69 | 800 |
| Mar 21, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | - |
| Mar 20, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 500 |
| Mar 19, 2025 | 45.95 | 45.95 | 42.10 | 45.49 | 45.49 | 1,400 |
| Mar 18, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - |
| Mar 17, 2025 | 43.65 | 44.20 | 43.65 | 44.20 | 44.20 | 1,200 |
| Mar 14, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - |
| Mar 13, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - |
| Mar 12, 2025 | 41.00 | 41.00 | 38.64 | 39.75 | 39.75 | 6,000 |
| Mar 11, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 100 |
| Mar 10, 2025 | 36.20 | 36.95 | 36.20 | 36.70 | 36.70 | 1,300 |
| Mar 7, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 200 |
| Mar 6, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 500 |
| Mar 5, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | - |
| Mar 4, 2025 | 36.72 | 36.72 | 35.66 | 35.66 | 35.66 | 500 |
| Mar 3, 2025 | 37.91 | 40.53 | 37.91 | 39.05 | 39.05 | 700 |
| Feb 28, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 200 |
| Feb 27, 2025 | 38.75 | 39.50 | 38.75 | 39.21 | 39.21 | 1,800 |
| Feb 26, 2025 | 41.45 | 42.40 | 41.45 | 42.40 | 42.40 | 500 |
| Feb 25, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 200 |
| Feb 24, 2025 | 44.00 | 46.31 | 44.00 | 46.31 | 46.31 | 700 |
| Feb 21, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 500 |
| Feb 20, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 500 |
| Feb 19, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 200 |
| Feb 18, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 400 |
| Feb 14, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | - |
| Feb 13, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 800 |
| Feb 12, 2025 | 42.25 | 42.96 | 42.00 | 42.96 | 42.96 | 2,000 |
| Feb 11, 2025 | 41.45 | 42.25 | 41.45 | 42.25 | 42.25 | 300 |
| Feb 10, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | - |
| Feb 7, 2025 | 45.00 | 45.00 | 43.46 | 43.46 | 43.46 | 9,400 |
| Feb 6, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - |
| Feb 5, 2025 | 45.55 | 45.68 | 44.28 | 44.60 | 44.60 | 10,600 |
| Feb 4, 2025 | 45.05 | 45.05 | 43.87 | 43.88 | 43.88 | 7,600 |
| Feb 3, 2025 | 44.10 | 45.05 | 44.00 | 45.05 | 45.05 | 5,400 |
| Jan 31, 2025 | 47.20 | 47.20 | 45.40 | 45.40 | 45.40 | 23,300 |
| Jan 30, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 200 |
| Jan 29, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - |
| Jan 28, 2025 | 44.91 | 44.91 | 44.80 | 44.80 | 44.80 | 600 |
| Jan 27, 2025 | 45.94 | 46.92 | 45.94 | 46.92 | 46.92 | 500 |
| Jan 24, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jan 23, 2025 | 49.90 | 50.00 | 49.90 | 50.00 | 50.00 | 300 |
| Jan 22, 2025 | 51.16 | 51.16 | 51.00 | 51.00 | 51.00 | 900 |
| Jan 21, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 200 |
| Jan 17, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 400 |
| Jan 16, 2025 | 41.94 | 46.85 | 41.94 | 46.85 | 46.85 | 1,500 |
| Jan 15, 2025 | 41.00 | 41.80 | 41.00 | 41.80 | 41.80 | 200 |
| Jan 14, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 200 |
| Jan 13, 2025 | 41.00 | 41.00 | 40.24 | 40.74 | 40.74 | 600 |
| Jan 10, 2025 | 42.19 | 42.19 | 42.00 | 42.00 | 42.00 | 400 |
| Jan 8, 2025 | 47.08 | 47.08 | 46.00 | 46.81 | 46.81 | 400 |
| Jan 7, 2025 | 49.50 | 49.50 | 48.00 | 48.00 | 48.00 | 700 |
| Jan 6, 2025 | 53.50 | 54.31 | 53.50 | 54.31 | 54.31 | 1,200 |
| Jan 3, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jan 2, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 500 |
| Dec 31, 2024 | 50.28 | 51.75 | 50.28 | 51.01 | 51.01 | 1,600 |
| Dec 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 500 |
| Dec 27, 2024 | 53.12 | 53.55 | 53.12 | 53.55 | 53.55 | 300 |
| Dec 26, 2024 | 50.51 | 52.31 | 50.50 | 52.31 | 52.31 | 400 |
| Dec 24, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | - |
| Dec 23, 2024 | 51.51 | 51.51 | 50.30 | 50.30 | 50.30 | 1,600 |
| Dec 20, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 600 |
| Dec 19, 2024 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - |
| Dec 18, 2024 | 54.00 | 54.00 | 51.85 | 51.85 | 51.85 | 900 |
| Dec 17, 2024 | 51.67 | 51.90 | 51.67 | 51.90 | 51.90 | 1,800 |
| Dec 16, 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 500 |
| Dec 13, 2024 | 51.49 | 51.49 | 50.55 | 50.55 | 50.55 | 300 |
| Dec 12, 2024 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 300 |
| Dec 11, 2024 | 52.75 | 52.75 | 51.29 | 51.29 | 51.29 | 500 |
| Dec 10, 2024 | 52.75 | 52.75 | 52.50 | 52.50 | 52.50 | 700 |
| Dec 9, 2024 | 53.05 | 53.05 | 52.90 | 52.90 | 52.90 | 400 |
| Dec 6, 2024 | 53.08 | 53.68 | 53.08 | 53.53 | 53.53 | 1,300 |
| Dec 5, 2024 | 53.50 | 54.23 | 53.00 | 54.23 | 54.23 | 400 |
| Dec 4, 2024 | 51.60 | 53.72 | 51.60 | 53.72 | 53.72 | 1,600 |
| Dec 3, 2024 | 50.00 | 50.00 | 48.37 | 48.37 | 48.37 | 600 |
| Dec 2, 2024 | 48.85 | 49.00 | 46.65 | 48.95 | 48.95 | 4,000 |
| Nov 29, 2024 | 50.15 | 50.15 | 49.65 | 49.65 | 49.65 | 1,200 |
| Nov 27, 2024 | 50.10 | 50.95 | 50.10 | 50.15 | 50.15 | 1,500 |
| Nov 26, 2024 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 200 |
| Nov 25, 2024 | 50.85 | 51.00 | 50.85 | 51.00 | 51.00 | 700 |
| Nov 22, 2024 | 49.09 | 51.25 | 49.09 | 51.25 | 51.25 | 1,400 |
| Nov 21, 2024 | 50.41 | 52.00 | 50.21 | 51.14 | 51.14 | 12,500 |
| Nov 20, 2024 | 49.95 | 50.00 | 49.95 | 50.00 | 50.00 | 1,500 |
| Nov 19, 2024 | 51.82 | 51.82 | 49.69 | 50.00 | 50.00 | 1,300 |
| Nov 18, 2024 | 53.62 | 54.08 | 53.62 | 53.63 | 53.63 | 600 |
| Nov 15, 2024 | 54.82 | 54.82 | 53.50 | 53.62 | 53.62 | 900 |
| Nov 14, 2024 | 57.00 | 57.47 | 57.00 | 57.47 | 57.47 | 300 |
| Nov 13, 2024 | 53.60 | 54.45 | 53.60 | 54.45 | 54.45 | 800 |
| Nov 12, 2024 | 57.00 | 57.00 | 53.87 | 54.19 | 54.19 | 800 |
| Nov 11, 2024 | 54.68 | 55.15 | 53.75 | 53.92 | 53.92 | 3,800 |
| Nov 8, 2024 | 54.81 | 56.24 | 54.81 | 55.21 | 55.21 | 2,400 |
| Nov 7, 2024 | 55.08 | 56.78 | 52.49 | 54.00 | 54.00 | 4,300 |
| Nov 6, 2024 | 56.60 | 58.00 | 56.30 | 56.30 | 56.30 | 2,900 |
| Nov 5, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 700 |
| Nov 4, 2024 | 58.74 | 59.20 | 58.60 | 59.00 | 59.00 | 1,300 |
| Nov 1, 2024 | 59.00 | 59.00 | 57.20 | 57.58 | 57.58 | 4,300 |
| Oct 31, 2024 | 60.00 | 60.29 | 59.00 | 59.26 | 59.26 | 1,300 |
| Oct 30, 2024 | 60.96 | 63.00 | 60.50 | 60.75 | 60.75 | 4,100 |
| Oct 29, 2024 | 64.90 | 65.80 | 64.90 | 65.80 | 65.80 | 400 |
| Oct 28, 2024 | 63.00 | 65.00 | 63.00 | 64.75 | 64.75 | 1,800 |
| Oct 25, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 200 |
| Oct 24, 2024 | 62.66 | 62.67 | 62.00 | 62.10 | 62.10 | 2,400 |
| Oct 23, 2024 | 61.00 | 62.24 | 61.00 | 61.21 | 61.21 | 2,300 |
| Oct 22, 2024 | 59.50 | 61.66 | 59.06 | 61.50 | 61.50 | 8,200 |
| Oct 21, 2024 | 60.00 | 61.63 | 57.36 | 57.36 | 57.36 | 2,900 |
| Oct 18, 2024 | 59.97 | 60.58 | 57.65 | 59.10 | 59.10 | 10,700 |
| Oct 17, 2024 | 65.20 | 68.50 | 65.20 | 68.50 | 68.50 | 7,500 |
| Oct 16, 2024 | 68.04 | 68.04 | 67.20 | 67.75 | 67.75 | 4,500 |
| Oct 15, 2024 | 74.20 | 74.20 | 65.42 | 71.24 | 71.24 | 8,000 |
| Oct 14, 2024 | 72.62 | 77.00 | 72.62 | 75.95 | 75.95 | 2,200 |
| Oct 11, 2024 | 74.97 | 76.95 | 74.97 | 75.78 | 75.78 | 3,400 |
| Oct 10, 2024 | 77.85 | 78.00 | 77.70 | 78.00 | 78.00 | 1,500 |
| Oct 9, 2024 | 74.03 | 79.00 | 73.96 | 77.75 | 77.75 | 2,600 |
| Oct 8, 2024 | 74.25 | 76.00 | 72.72 | 74.04 | 74.04 | 5,500 |
| Oct 7, 2024 | 75.09 | 75.09 | 71.71 | 73.10 | 73.10 | 5,000 |
| Oct 4, 2024 | 74.75 | 75.49 | 74.50 | 74.78 | 74.78 | 5,900 |
| Oct 3, 2024 | 74.50 | 76.00 | 74.50 | 75.58 | 75.58 | 2,500 |
| Oct 2, 2024 | 74.33 | 76.58 | 74.06 | 75.50 | 75.50 | 5,200 |
| Oct 1, 2024 | 78.00 | 78.00 | 73.44 | 75.97 | 75.97 | 9,700 |
| Sep 30, 2024 | 77.54 | 78.00 | 76.47 | 76.95 | 76.95 | 29,100 |
| Sep 27, 2024 | 75.51 | 76.00 | 73.22 | 75.18 | 75.18 | 17,600 |
| Sep 26, 2024 | 73.67 | 77.15 | 73.67 | 76.75 | 76.75 | 46,800 |
| Sep 25, 2024 | 68.06 | 69.65 | 67.23 | 69.57 | 69.57 | 24,300 |
| Sep 24, 2024 | 67.25 | 67.40 | 65.75 | 66.77 | 66.77 | 46,500 |
| Sep 23, 2024 | 66.00 | 66.72 | 64.75 | 66.62 | 66.62 | 33,400 |
| Sep 20, 2024 | 65.20 | 66.18 | 63.10 | 64.50 | 64.50 | 1,600 |
| Sep 19, 2024 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 100 |
| Sep 18, 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | - |
| Sep 17, 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 100 |
| Sep 16, 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | - |
| Sep 13, 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | - |
| Sep 12, 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | - |
| Sep 11, 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | - |
| Sep 10, 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | - |
| Sep 9, 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | - |
| Sep 6, 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | - |
| Sep 5, 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | - |
| Sep 4, 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | - |
| Sep 3, 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | - |
| Aug 30, 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | - |
| Aug 29, 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | - |
| Aug 28, 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | - |
| Aug 27, 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | - |
| Aug 26, 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | - |
| Aug 23, 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | - |
| Aug 22, 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 100 |
| Aug 21, 2024 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 300 |
| Aug 20, 2024 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | - |
| Aug 19, 2024 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 100 |
| Aug 16, 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 300 |
| Aug 15, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| Aug 14, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| Aug 13, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| Aug 12, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| Aug 9, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| Aug 8, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| Aug 7, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 200 |
| Aug 6, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 100 |
| Aug 5, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - |
| Aug 2, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - |
| Aug 1, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - |
| Jul 31, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - |
| Jul 30, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 100 |
| Jul 29, 2024 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | - |
| Jul 26, 2024 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | - |
| Jul 25, 2024 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | - |
| Jul 24, 2024 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | - |
| Jul 23, 2024 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | - |
| Jul 22, 2024 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 500 |
| Jul 19, 2024 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | - |
| Jul 18, 2024 | 62.10 | 66.90 | 62.10 | 66.90 | 66.90 | 5,900 |
| Jul 17, 2024 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 100 |
| Jul 16, 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | - |
| Jul 15, 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | - |
| Jul 12, 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | - |
| Jul 11, 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | - |
| Jul 10, 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | - |
| Jul 9, 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | - |
| Jul 8, 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | - |
| Jul 5, 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | - |
| Jul 3, 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | - |
| Jul 2, 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | - |
| Jul 1, 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | - |
| Jun 28, 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | - |
| Jun 27, 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | - |
| Jun 26, 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | - |
| Jun 25, 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 100 |
| Jun 24, 2024 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 100 |
| Jun 21, 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | - |
| Jun 20, 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | - |
| Jun 18, 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | - |
| Jun 17, 2024 | 62.65 | 62.65 | 62.60 | 62.60 | 62.60 | 700 |
| Jun 14, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Jun 13, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Jun 12, 2024 | 0.215 Dividend | |||||
| Jun 12, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Jun 11, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.78 | - |
| Jun 10, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.78 | - |
| Jun 7, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.78 | - |
| Jun 6, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.78 | - |
| Jun 5, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.78 | - |
| Jun 4, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.78 | - |
| Jun 3, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.78 | - |
| May 31, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.78 | - |
| May 30, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.78 | - |
| May 29, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.78 | - |
| May 28, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.78 | - |
| May 24, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.78 | - |
| May 23, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.78 | - |
| May 22, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.78 | - |
| May 21, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.78 | - |
| May 20, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.78 | - |
| May 17, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.78 | - |
| May 16, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.78 | - |
| May 15, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.78 | - |
| May 14, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.78 | - |
| May 13, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.78 | - |
| May 10, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.78 | - |
| May 9, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.78 | - |
| May 8, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.78 | 100 |
| May 7, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 41.51 | - |
| May 6, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 41.51 | - |
| May 3, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 41.51 | - |
| May 2, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 41.51 | - |
Related Tickers
AIXXF AIXTRON SE
13.25
0.00%
AIXA.DE AIXTRON SE
11.82
+4.28%
AXTI AXT, Inc.
1.3500
-3.57%
ATOM Atomera Incorporated
4.4600
+1.59%
UCTT Ultra Clean Holdings, Inc.
18.65
-0.29%
ACMR ACM Research, Inc.
18.59
-4.52%
AMAT Applied Materials, Inc.
148.96
-1.16%
LRCX Lam Research Corporation
71.73
+0.08%
ASML ASML Holding N.V.
666.72
-0.20%