OPR - Delayed Quote USD
SERV May 2025 5.500 put (SERV250523P00005500)
0.0500
0.0000
(0.00%)
As of May 12 at 9:36:24 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6 |
| May 9, 2025 | 0.0500 | 0.1000 | 0.0500 | 0.0500 | 0.0500 | 380 |
| May 8, 2025 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 26 |
| May 5, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| May 2, 2025 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 2 |
| May 1, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3 |
| Apr 30, 2025 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 0.4500 | 203 |
| Apr 29, 2025 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 3 |