OPR - Delayed Quote USD

SERV May 2025 6.500 call (SERV250523C00006500)

3.8200
0.0000
(0.00%)
As of May 19 at 1:42:38 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 19, 20253.59003.82003.59003.82003.82005
May 16, 20253.80003.80003.80003.80003.80001
May 14, 20252.58002.58002.58002.58002.58001
May 13, 20252.55002.55002.45002.45002.4500-
May 9, 20250.95001.63000.95001.63001.630035
May 8, 20250.64000.69000.64000.69000.690016
May 7, 20250.49000.49000.49000.49000.490011
May 6, 20250.65000.65000.65000.65000.65001
May 5, 20250.80000.80000.70000.70000.70004
May 2, 20251.10001.15001.10001.15001.150010
May 1, 20250.55000.55000.55000.55000.55001
Apr 30, 20250.60000.60000.55000.55000.55003
Apr 28, 20250.75000.80000.75000.80000.800010
Apr 25, 20250.85000.85000.78000.83000.830023
Apr 23, 20250.56000.64000.55000.60000.6000-
Apr 22, 20250.40000.40000.40000.40000.40008
Apr 15, 20250.60000.61000.60000.60000.600015
Apr 14, 20250.40000.40000.40000.40000.4000-