NasdaqCM - Delayed Quote USD
Serve Robotics Inc. (SERV)
10.50
-0.33
(-3.05%)
At close: May 19 at 4:00:00 PM EDT
10.62
+0.12
+(1.14%)
After hours: May 19 at 7:59:41 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SERV250523C00001000 | 5/19/2025 2:24 PM | 1 | 9.39 | 9.40 | 9.60 | -0.10 | -1.05% | 1 | 8 | 50.00% |
| SERV250523C00002500 | 5/7/2025 2:00 PM | 2.5 | 3.52 | 7.00 | 8.10 | 0.00 | 0.00% | - | 1 | 859.38% |
| SERV250523C00004500 | 5/16/2025 1:32 PM | 4.5 | 6.00 | 5.90 | 6.10 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| SERV250523C00005000 | 5/13/2025 10:59 AM | 5 | 4.06 | 4.90 | 5.60 | 0.00 | 0.00% | 1 | 3 | 468.75% |
| SERV250523C00005500 | 5/9/2025 10:06 AM | 5.5 | 2.45 | 4.90 | 5.30 | 0.00 | 0.00% | 1 | 11 | 417.19% |
| SERV250523C00006000 | 5/16/2025 3:22 PM | 6 | 4.15 | 4.40 | 4.60 | -0.26 | -5.90% | 2 | 71 | 50.00% |
| SERV250523C00006500 | 5/19/2025 1:42 PM | 6.5 | 3.82 | 3.90 | 4.10 | 0.02 | 0.53% | 5 | 58 | 50.00% |
| SERV250523C00007000 | 5/19/2025 3:55 PM | 7 | 3.45 | 3.40 | 3.60 | -0.42 | -10.85% | 12 | 92 | 50.00% |
| SERV250523C00007500 | 5/19/2025 1:21 PM | 7.5 | 2.92 | 2.95 | 3.10 | -0.34 | -10.43% | 7 | 103 | 181.25% |
| SERV250523C00008000 | 5/19/2025 3:06 PM | 8 | 2.35 | 2.45 | 2.60 | -0.30 | -11.32% | 6 | 137 | 150.00% |
| SERV250523C00008500 | 5/16/2025 2:54 PM | 8.5 | 1.67 | 1.95 | 2.10 | -0.39 | -18.93% | 1 | 90 | 121.88% |
| SERV250523C00009000 | 5/19/2025 1:39 PM | 9 | 1.37 | 1.50 | 1.65 | -0.23 | -14.38% | 8 | 1,698 | 125.00% |
| SERV250523C00009500 | 5/19/2025 3:40 PM | 9.5 | 0.95 | 1.10 | 1.20 | -0.50 | -34.48% | 18 | 1,139 | 119.53% |
| SERV250523C00010000 | 5/19/2025 3:59 PM | 10 | 0.81 | 0.75 | 0.85 | -0.19 | -19.00% | 563 | 1,360 | 119.53% |
| SERV250523C00010500 | 5/19/2025 3:51 PM | 10.5 | 0.55 | 0.50 | 0.55 | -0.25 | -31.25% | 310 | 2,770 | 119.92% |
| SERV250523C00011000 | 5/19/2025 3:30 PM | 11 | 0.35 | 0.30 | 0.35 | -0.20 | -36.36% | 892 | 205 | 119.92% |
| SERV250523C00011500 | 5/19/2025 3:59 PM | 11.5 | 0.16 | 0.15 | 0.20 | -0.23 | -58.97% | 104 | 418 | 116.02% |
| SERV250523C00012000 | 5/19/2025 3:50 PM | 12 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 88 | 211 | 118.75% |
| SERV250523C00012500 | 5/19/2025 2:29 PM | 12.5 | 0.06 | 0.05 | 0.10 | -0.09 | -60.00% | 46 | 219 | 130.47% |
| SERV250523C00013000 | 5/19/2025 9:30 AM | 13 | 0.05 | 0.00 | 0.05 | -0.08 | -61.54% | 2 | 208 | 118.75% |
| SERV250523C00013500 | 5/16/2025 12:50 PM | 13.5 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 24 | 24 | 170.31% |
| SERV250523C00014000 | 5/16/2025 1:41 PM | 14 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 100 | 105 | 150.00% |
| SERV250523C00015000 | 5/19/2025 9:40 AM | 15 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 4 | 42 | 178.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SERV250523P00003000 | 4/4/2025 11:45 AM | 3 | 0.26 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 1 | 753.13% |
| SERV250523P00004000 | 5/5/2025 12:34 PM | 4 | 0.19 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 19 | 515.63% |
| SERV250523P00004500 | 5/1/2025 9:52 AM | 4.5 | 0.13 | 0.00 | 0.15 | 0.00 | 0.00% | 3 | 8 | 496.88% |
| SERV250523P00005000 | 5/19/2025 11:26 AM | 5 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 10 | 89 | 440.63% |
| SERV250523P00005500 | 5/12/2025 9:36 AM | 5.5 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 6 | 402 | 390.63% |
| SERV250523P00006000 | 5/19/2025 11:59 AM | 6 | 0.05 | 0.00 | 0.20 | 0.01 | 25.00% | 4 | 94 | 368.75% |
| SERV250523P00006500 | 5/12/2025 12:42 PM | 6.5 | 0.08 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 42 | 343.75% |
| SERV250523P00007000 | 5/16/2025 1:53 PM | 7 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 78 | 212.50% |
| SERV250523P00007500 | 5/19/2025 3:31 PM | 7.5 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 71 | 181.25% |
| SERV250523P00008000 | 5/19/2025 2:12 PM | 8 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 8 | 72 | 150.00% |
| SERV250523P00008500 | 5/19/2025 1:12 PM | 8.5 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 37 | 102 | 142.19% |
| SERV250523P00009000 | 5/19/2025 3:42 PM | 9 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 148 | 135 | 125.00% |
| SERV250523P00009500 | 5/19/2025 3:58 PM | 9.5 | 0.13 | 0.10 | 0.20 | -0.05 | -27.78% | 216 | 449 | 119.53% |
| SERV250523P00010000 | 5/19/2025 3:46 PM | 10 | 0.37 | 0.25 | 0.35 | 0.06 | 19.35% | 304 | 114 | 119.53% |
| SERV250523P00010500 | 5/19/2025 3:57 PM | 10.5 | 0.55 | 0.45 | 0.55 | -0.10 | -15.38% | 97 | 83 | 114.06% |
| SERV250523P00011000 | 5/19/2025 11:09 AM | 11 | 0.98 | 0.75 | 0.90 | 0.05 | 5.38% | 4 | 43 | 119.92% |
| SERV250523P00011500 | 5/19/2025 2:42 PM | 11.5 | 1.35 | 1.15 | 1.25 | -0.55 | -28.95% | 1 | 9 | 123.05% |
| SERV250523P00012000 | 5/16/2025 3:59 PM | 12 | 1.45 | 1.55 | 1.70 | 0.00 | 0.00% | 752 | 755 | 127.34% |
| SERV250523P00012500 | 5/15/2025 9:41 AM | 12.5 | 3.50 | 1.80 | 2.15 | 0.00 | 0.00% | 1 | 15 | 160.94% |
| SERV250523P00013500 | 5/16/2025 3:51 PM | 13.5 | 2.88 | 2.95 | 3.10 | 0.00 | 0.00% | 19 | 15 | 134.38% |
Related Tickers
RR Richtech Robotics Inc.
2.3200
-10.08%
SMR NuScale Power Corporation
24.52
+1.45%
NNE NANO Nuclear Energy Inc.
26.84
-1.50%
SYM Symbotic Inc.
28.30
+2.28%
GEV GE Vernova Inc.
446.60
+4.33%
OPTT Ocean Power Technologies, Inc.
0.5260
-8.31%
RCIT Reelcause, Inc.
2,183.42
0.00%
AMSC American Superconductor Corporation
24.76
+3.08%
ROK Rockwell Automation, Inc.
308.20
+0.15%
PSIX Power Solutions International, Inc.
36.96
-0.35%