Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqCM - Delayed Quote USD

Serve Robotics Inc. (SERV)

Compare
5.67
-0.08
(-1.39%)
At close: 4:00:00 PM EDT
5.67
0.00
(0.00%)
After hours: 4:08:06 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SERV250404C00004500 3/28/2025 10:00 AM 4.5 1.10 1.10 1.25 -0.90 -45.00% 6 6 112.50%
SERV250404C00005000 4/1/2025 2:33 PM 5 0.60 0.65 0.70 -0.17 -22.08% 21 33 65.63%
SERV250404C00005500 4/1/2025 2:33 PM 5.5 0.30 0.25 0.35 -0.13 -30.23% 111 157 87.50%
SERV250404C00006000 4/1/2025 3:33 PM 6 0.08 0.05 0.10 -0.08 -47.06% 292 196 81.25%
SERV250404C00006500 4/1/2025 11:03 AM 6.5 0.05 0.00 0.05 -0.02 -28.57% 419 876 96.88%
SERV250404C00007000 4/1/2025 11:25 AM 7 0.02 0.00 0.05 -0.02 -50.00% 8 559 132.81%
SERV250404C00007500 4/1/2025 2:59 PM 7.5 0.03 0.00 0.05 -0.02 -40.00% 3 163 165.63%
SERV250404C00008000 3/31/2025 3:49 PM 8 0.02 0.00 0.05 0.00 0.00% 1 351 193.75%
SERV250404C00008500 3/31/2025 12:28 PM 8.5 0.03 0.00 0.05 0.00 0.00% 3 526 218.75%
SERV250404C00009000 3/28/2025 3:47 PM 9 0.02 0.00 0.05 0.00 0.00% 6 733 243.75%
SERV250404C00009500 3/31/2025 10:52 AM 9.5 0.02 0.00 0.05 0.00 0.00% 1 279 265.63%
SERV250404C00010000 4/1/2025 10:34 AM 10 0.02 0.00 0.05 -0.03 -60.00% 1 56 287.50%
SERV250404C00010500 3/27/2025 10:07 AM 10.5 0.04 0.00 0.05 0.00 0.00% 2 68 306.25%
SERV250404C00011000 3/24/2025 3:38 PM 11 0.05 0.00 0.05 0.00 0.00% 10 25 325.00%
SERV250404C00011500 3/19/2025 12:02 PM 11.5 0.02 0.00 0.05 -0.08 -80.00% 1 11 340.63%
SERV250404C00012000 3/25/2025 11:16 AM 12 0.03 0.00 0.05 0.00 0.00% 11 606 356.25%
SERV250404C00012500 3/18/2025 1:46 PM 12.5 0.08 0.00 0.05 0.00 0.00% 1 514 371.88%
SERV250404C00013000 4/1/2025 11:19 AM 13 0.05 0.00 0.05 0.03 150.00% 22 990 387.50%
SERV250404C00013500 3/14/2025 9:31 AM 13.5 0.05 0.00 1.35 0.00 0.00% 1 34 867.19%
SERV250404C00014000 3/24/2025 10:21 AM 14 0.05 0.00 0.05 0.00 0.00% 1 247 412.50%
SERV250404C00014500 3/7/2025 10:56 AM 14.5 0.15 0.00 0.20 0.00 0.00% 1 20 540.63%
SERV250404C00015000 3/7/2025 11:10 AM 15 0.03 0.00 0.05 0.00 0.00% 10 210 437.50%
SERV250404C00015500 2/19/2025 12:31 PM 15.5 2.07 0.00 0.15 0.00 0.00% 3 24 537.50%
SERV250404C00016000 3/7/2025 12:02 PM 16 0.05 0.00 0.15 0.00 0.00% 2 261 550.00%
SERV250404C00016500 3/6/2025 12:56 PM 16.5 0.10 0.00 0.05 0.00 0.00% 1 129 468.75%
SERV250404C00017000 3/7/2025 12:56 PM 17 0.01 0.00 1.35 0.00 0.00% 8 16 981.25%
SERV250404C00017500 2/18/2025 9:30 AM 17.5 1.65 0.00 0.00 0.00 0.00% - 0 50.00%
SERV250404C00018000 2/26/2025 1:02 PM 18 0.24 0.00 0.05 0.00 0.00% 16 80 500.00%
SERV250404C00018500 2/24/2025 1:13 PM 18.5 0.40 0.00 1.15 0.00 0.00% 3 15 969.53%
SERV250404C00019000 2/28/2025 9:41 AM 19 0.10 0.00 1.30 0.00 0.00% 5 10 1,020.31%
SERV250404C00019500 2/21/2025 1:28 PM 19.5 0.58 0.00 1.20 0.00 0.00% 1 1 1,006.25%
SERV250404C00020000 2/28/2025 11:40 AM 20 0.09 0.00 0.05 0.00 0.00% 5 60 537.50%
SERV250404C00020500 2/25/2025 10:44 AM 20.5 0.17 0.00 0.40 0.00 0.00% 5 2,009 776.56%
SERV250404C00021000 2/19/2025 2:42 PM 21 1.10 0.00 0.15 0.00 0.00% 21 1,504 653.13%
SERV250404C00021500 2/21/2025 9:30 AM 21.5 0.65 0.00 0.55 0.00 0.00% 1 0 854.69%
SERV250404C00022000 2/19/2025 9:54 AM 22 0.68 0.00 0.15 0.00 0.00% - 4 668.75%
SERV250404C00022500 2/24/2025 10:43 AM 22.5 0.20 0.00 0.55 0.00 0.00% 5 26 873.44%
SERV250404C00023000 3/3/2025 10:21 AM 23 0.10 0.00 1.35 0.00 0.00% 4 6 1,118.75%
SERV250404C00024000 2/14/2025 9:57 AM 24 0.65 0.00 0.15 0.00 0.00% - 0 700.00%
SERV250404C00024500 3/11/2025 10:27 AM 24.5 0.20 0.00 0.55 0.00 0.00% 2 2 907.81%
SERV250404C00025000 2/18/2025 9:30 AM 25 0.70 0.00 0.00 0.00 0.00% 1 0 50.00%
SERV250404C00030000 2/18/2025 10:01 AM 30 0.25 0.00 0.00 0.00 0.00% 1 0 50.00%
SERV250404C00031000 2/20/2025 11:23 AM 31 0.22 0.00 0.05 0.00 0.00% 1 2 681.25%
SERV250404C00040000 2/18/2025 1:39 PM 40 0.10 0.00 0.00 0.00 0.00% - 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SERV250404P00004000 3/31/2025 10:27 AM 4 0.13 0.00 0.15 0.00 0.00% 7 7 275.00%
SERV250404P00005000 4/1/2025 11:20 AM 5 0.05 0.00 0.10 0.02 66.67% 81 138 115.63%
SERV250404P00005500 4/1/2025 2:30 PM 5.5 0.21 0.15 0.20 0.06 40.00% 85 145 107.81%
SERV250404P00006000 4/1/2025 2:34 PM 6 0.50 0.45 0.55 0.07 16.28% 367 352 126.56%
SERV250404P00006500 4/1/2025 2:50 PM 6.5 0.95 0.80 0.90 0.12 14.46% 17 290 90.63%
SERV250404P00007000 4/1/2025 3:18 PM 7 1.42 1.35 1.45 0.17 13.60% 12 372 173.44%
SERV250404P00007500 4/1/2025 1:14 PM 7.5 1.85 1.85 1.90 0.09 5.11% 4 144 187.50%
SERV250404P00008000 4/1/2025 10:49 AM 8 2.35 2.30 2.45 0.17 7.80% 1 28 218.75%
SERV250404P00008500 4/1/2025 10:41 AM 8.5 2.90 2.85 2.95 0.69 31.22% 2 14 273.44%
SERV250404P00009000 4/1/2025 1:29 PM 9 3.40 3.30 3.40 0.20 6.25% 2 20 234.38%
SERV250404P00009500 3/31/2025 11:22 AM 9.5 3.87 3.80 3.90 0.19 5.16% 1 32 256.25%
SERV250404P00010000 4/1/2025 1:59 PM 10 4.41 4.30 4.40 0.73 19.84% 1 91 275.00%
SERV250404P00010500 3/28/2025 1:31 PM 10.5 4.40 4.80 4.90 0.00 0.00% 3 7 293.75%
SERV250404P00011000 3/31/2025 3:58 PM 11 5.28 5.30 5.40 0.00 0.00% 13 34 312.50%
SERV250404P00011500 3/12/2025 2:21 PM 11.5 4.30 5.80 5.90 0.00 0.00% 1 14 328.13%
SERV250404P00012000 3/31/2025 3:24 PM 12 6.25 6.30 6.40 0.00 0.00% 2 1 343.75%
SERV250404P00012500 3/11/2025 3:47 PM 12.5 5.67 6.70 7.00 0.00 0.00% 10 4 359.38%
SERV250404P00013000 3/28/2025 3:30 PM 13 6.78 7.20 7.50 0.00 0.00% 1 7 375.00%
SERV250404P00013500 2/18/2025 3:47 PM 13.5 3.44 6.40 6.60 0.00 0.00% - 1 0.00%
SERV250404P00014000 2/28/2025 10:41 AM 14 5.57 8.30 8.40 0.00 0.00% 4 0 396.88%
SERV250404P00014500 3/18/2025 3:00 PM 14.5 7.20 8.80 8.90 0.00 0.00% 1 0 412.50%
SERV250404P00015000 3/27/2025 10:10 AM 15 8.12 9.30 9.40 0.00 0.00% 2 0 425.00%
SERV250404P00015500 3/11/2025 12:47 PM 15.5 8.79 9.80 9.90 0.00 0.00% 1 0 437.50%
SERV250404P00016000 3/20/2025 12:56 PM 16 9.10 10.30 10.40 0.00 0.00% 6 0 443.75%
SERV250404P00016500 3/11/2025 10:21 AM 16.5 9.70 10.80 10.90 0.00 0.00% 1 4 456.25%
SERV250404P00017000 3/11/2025 11:50 AM 17 10.23 11.30 11.40 0.00 0.00% 1 0 468.75%
SERV250404P00018000 3/27/2025 9:30 AM 18 11.00 12.30 12.40 0.00 0.00% 9 9 487.50%
SERV250404P00018500 2/13/2025 10:42 AM 18.5 2.65 9.50 12.10 0.00 0.00% - 1 0.00%
SERV250404P00019000 3/21/2025 1:20 PM 19 12.10 13.30 13.40 0.00 0.00% 1 1 506.25%
SERV250404P00020000 3/3/2025 9:30 AM 20 11.03 14.30 14.40 0.00 0.00% 1 2 518.75%
SERV250404P00021000 3/4/2025 10:02 AM 21 13.07 15.30 15.40 0.00 0.00% 2 1 537.50%
SERV250404P00022000 2/25/2025 3:06 PM 22 12.58 15.60 15.80 0.00 0.00% - 0 0.00%
SERV250404P00022500 3/19/2025 3:15 PM 22.5 15.00 16.80 16.90 0.00 0.00% - 5 562.50%
SERV250404P00023000 3/19/2025 3:15 PM 23 15.50 17.30 17.40 0.00 0.00% 5 5 568.75%
SERV250404P00025000 2/14/2025 9:32 AM 25 10.88 18.00 18.40 0.00 0.00% - 1 0.00%

Related Tickers

RR Richtech Robotics Inc.
2.0300
+2.53%
 
SYM Symbotic Inc.
20.90
+3.41%
 
NNE NANO Nuclear Energy Inc.
25.96
-1.89%
 
SMR NuScale Power Corporation
14.65
+3.46%
 
OPTT Ocean Power Technologies, Inc.
0.3993
-12.40%
 
ROK Rockwell Automation, Inc.
258.41
+0.01%
 
AMSC American Superconductor Corporation
18.40
+1.43%
 
PSIX Power Solutions International, Inc.
25.92
+2.53%
 
ETN Eaton Corporation plc
276.59
+1.75%
 
EMR Emerson Electric Co.
109.99
+0.32%