Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

Seri Industrial S.p.A. (SERI.MI)

Compare
2.1600
+0.0250
+(1.17%)
As of 1:54:44 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20252.10502.18502.08502.16002.1600197,465
Apr 14, 20251.90002.14001.90002.13502.1350621,331
Apr 11, 20251.82201.88601.79601.87001.870075,391
Apr 10, 20251.96001.96001.83201.83601.8360249,890
Apr 9, 20251.85801.93801.78401.79001.7900304,302
Apr 8, 20251.70802.09501.65401.96001.96001,148,548
Apr 7, 20251.56401.68801.45801.64201.6420315,258
Apr 4, 20251.54001.59801.46001.57001.5700276,133
Apr 3, 20251.65201.65201.53201.53201.5320252,630
Apr 2, 20251.73601.73601.65801.65801.6580131,823
Apr 1, 20251.70601.75601.68801.72801.7280177,605
Mar 31, 20251.67401.71401.63001.67201.6720225,391
Mar 28, 20251.69801.70201.67201.68001.6800159,411
Mar 27, 20251.74601.74601.69001.70001.7000124,690
Mar 26, 20251.70401.72601.69001.72601.7260186,598
Mar 25, 20251.72601.75001.68401.70201.7020241,668
Mar 24, 20251.77201.81201.73001.73601.7360199,969
Mar 21, 20251.85001.85001.75801.75801.7580349,027
Mar 20, 20251.80001.85801.75401.83401.8340487,353
Mar 19, 20251.70201.84201.68801.81601.8160532,337
Mar 18, 20251.68401.73401.66601.71001.7100396,126
Mar 17, 20251.74001.77801.66001.68401.6840429,584
Mar 14, 20251.80401.87001.65201.71601.71601,025,695
Mar 13, 20251.95001.96601.82001.82401.8240531,837
Mar 12, 20252.04502.07501.96001.97001.9700611,701
Mar 11, 20252.12002.15502.01502.01502.0150252,598
Mar 10, 20252.23002.25502.13002.13002.1300206,645
Mar 7, 20252.19002.29502.13502.21502.2150642,054
Mar 6, 20252.05002.22002.00002.13002.1300544,245
Mar 5, 20252.05002.14001.99201.99201.9920459,139
Mar 4, 20252.11002.11001.99002.00502.0050312,890
Mar 3, 20252.19502.20502.11002.11002.1100181,036
Feb 28, 20252.17002.17502.13002.14002.1400173,395
Feb 27, 20252.23502.23502.12502.17002.1700309,893
Feb 26, 20252.30002.30502.18002.20002.2000412,758
Feb 25, 20252.28502.30002.26002.27002.2700125,332
Feb 24, 20252.32002.35002.28502.28502.2850127,141
Feb 21, 20252.29002.33502.29002.32002.3200108,883
Feb 20, 20252.35002.35002.27002.28502.2850137,566
Feb 19, 20252.35002.38502.29002.31502.3150200,468
Feb 18, 20252.32002.39002.31502.32502.3250169,912
Feb 17, 20252.29002.36502.29002.33002.3300307,803
Feb 14, 20252.34002.41502.29002.29002.2900232,235
Feb 13, 20252.29502.34002.28502.34002.3400174,384
Feb 12, 20252.33002.36002.28002.28502.2850175,752
Feb 11, 20252.37502.37502.29502.34002.3400135,093
Feb 10, 20252.38502.44002.33502.34502.3450164,874
Feb 7, 20252.31002.38502.27002.34502.3450243,208
Feb 6, 20252.25002.37002.25002.29002.2900237,881
Feb 5, 20252.37002.37002.25502.25502.2550140,612
Feb 4, 20252.39002.39002.31502.32502.3250110,758
Feb 3, 20252.37502.38502.31002.33002.3300196,385
Jan 31, 20252.41502.44502.37002.40002.4000194,626
Jan 30, 20252.36502.42002.32002.41502.4150323,748
Jan 29, 20252.34502.37502.31002.34502.3450157,390
Jan 28, 20252.40002.40002.32002.32502.3250162,775
Jan 27, 20252.38502.39002.34002.35002.3500116,708
Jan 24, 20252.43502.43502.33002.38502.3850167,113
Jan 23, 20252.44502.44502.38002.40002.4000134,297
Jan 22, 20252.54002.56502.42502.43502.4350131,789
Jan 21, 20252.54502.64502.50002.54002.5400200,774
Jan 20, 20252.43002.61502.42502.53002.5300529,402
Jan 17, 20252.56502.56502.40002.40502.4050127,282
Jan 16, 20252.40002.58002.39002.49502.4950437,494
Jan 15, 20252.32502.46002.30002.38502.3850187,231
Jan 14, 20252.40002.40002.30002.32502.3250101,099
Jan 13, 20252.41502.42502.35002.35002.350067,662
Jan 10, 20252.37002.45002.32502.38002.3800200,115
Jan 9, 20252.44502.47002.37002.37002.3700191,323
Jan 8, 20252.50502.50502.39002.41002.4100277,408
Jan 7, 20252.54002.55002.48502.52502.5250154,384
Jan 6, 20252.60002.60002.50002.54002.5400200,225
Jan 3, 20252.67002.67002.56002.56502.5650151,170
Jan 2, 20252.64502.69502.63002.67502.6750135,735
Dec 30, 20242.50002.65002.50002.64002.640077,503
Dec 27, 20242.51002.63002.50002.60002.6000131,035
Dec 23, 20242.52002.52002.48002.49002.490071,907
Dec 20, 20242.52002.55002.47002.55002.550092,974
Dec 19, 20242.56002.58502.50002.53002.5300173,608
Dec 18, 20242.67502.73502.56502.58002.5800223,328
Dec 17, 20242.78502.81002.67502.69002.6900233,339
Dec 16, 20242.80002.81502.76502.77502.775075,903
Dec 13, 20242.81502.84002.80002.80502.805076,108
Dec 12, 20242.89002.90002.81002.81002.810090,281
Dec 11, 20242.80002.93002.79002.87502.8750358,200
Dec 10, 20242.83002.89002.79002.80002.8000172,914
Dec 9, 20242.94502.94502.83002.85002.8500106,971
Dec 6, 20242.89502.90502.84002.87002.8700160,272
Dec 5, 20242.83002.90002.83002.87502.8750115,600
Dec 4, 20242.84002.88502.82502.84002.8400140,997
Dec 3, 20242.87502.94002.86002.86002.8600147,497
Dec 2, 20242.96003.01002.87502.89002.8900172,768
Nov 29, 20243.00503.05002.96502.96502.965047,990
Nov 28, 20243.04003.06502.96502.98502.985073,221
Nov 27, 20242.97503.05002.93003.02003.0200114,850
Nov 26, 20243.07003.14002.95002.97002.9700272,063
Nov 25, 20243.42503.42503.03003.06503.0650751,338
Nov 22, 20243.56003.56003.34003.40003.4000444,712
Nov 21, 20243.32003.53003.21503.51003.5100557,348
Nov 20, 20243.22003.44503.16003.31003.3100887,684
Nov 19, 20242.99003.21502.86003.19003.1900659,667
Nov 18, 20242.97503.23502.92002.96002.9600766,678
Nov 15, 20242.80502.82002.76502.77002.770060,595
Nov 14, 20242.79002.89002.79002.83502.8350147,120
Nov 13, 20242.87002.89002.80002.82002.820080,857
Nov 12, 20242.91002.92502.85002.90002.900066,852
Nov 11, 20242.93002.99502.91502.94002.940084,650
Nov 8, 20242.91502.97502.86002.94502.945063,095
Nov 7, 20242.96003.01002.90502.90502.9050100,943
Nov 6, 20243.06503.07502.92502.95002.9500102,918
Nov 5, 20242.95003.08002.95003.04003.0400190,897
Nov 4, 20243.02003.02002.95002.98502.985038,996
Nov 1, 20242.97003.02002.90002.98002.980064,789
Oct 31, 20242.92503.00002.92502.95002.950044,006
Oct 30, 20242.97003.00002.91502.95002.950078,881
Oct 29, 20243.02503.05502.94002.95002.9500117,679
Oct 28, 20242.99503.02002.93003.00003.0000191,502
Oct 25, 20243.09503.29502.92002.92002.92001,313,728
Oct 24, 20242.83503.07002.81002.89502.8950236,209
Oct 23, 20242.85502.89502.79002.79002.790060,319
Oct 22, 20242.83502.89002.79502.82002.820050,835
Oct 21, 20242.91002.93002.82002.82502.8250118,887
Oct 18, 20242.86002.94002.85002.88002.880064,726
Oct 17, 20242.86003.00002.84502.86002.8600195,608
Oct 16, 20242.73002.90002.72502.85002.8500250,592
Oct 15, 20242.82002.84002.73002.74002.7400121,074
Oct 14, 20242.87002.94502.76002.78002.7800229,989
Oct 11, 20242.98003.04502.85002.89502.8950210,423
Oct 10, 20243.10503.14002.98003.02003.0200283,431
Oct 9, 20243.16503.38503.10003.12003.1200532,273
Oct 8, 20242.95003.24502.95003.16003.1600303,541
Oct 7, 20243.10003.10002.95002.96502.9650109,639
Oct 4, 20242.94003.15002.92003.06503.0650246,066
Oct 3, 20243.05003.05002.86002.93502.9350215,751
Oct 2, 20243.12003.18002.97003.05003.0500181,260
Oct 1, 20243.25003.33003.08003.12003.1200247,786
Sep 30, 20243.35003.40503.27003.31503.315087,446
Sep 27, 20243.30003.43003.30003.41003.410087,800
Sep 26, 20243.37503.42503.30003.33503.335095,112
Sep 25, 20243.27503.42003.27503.36003.360032,743
Sep 24, 20243.46503.52003.31003.32503.3250180,871
Sep 23, 20243.54503.59003.35003.48003.480073,104
Sep 20, 20243.70003.70003.52003.52003.520060,238
Sep 19, 20243.68003.71503.64003.65003.650027,102
Sep 18, 20243.62003.65503.57003.65003.650021,811
Sep 17, 20243.61003.64003.57003.60503.605045,408
Sep 16, 20243.58003.65003.56503.56503.565019,911
Sep 13, 20243.64503.68003.61503.62003.620023,409
Sep 12, 20243.59503.70003.59503.62503.625034,828
Sep 11, 20243.67503.74003.57003.57503.575051,533
Sep 10, 20243.78503.89503.64503.67503.6750205,008
Sep 9, 20243.86003.88003.79003.79503.795055,262
Sep 6, 20243.81004.06003.78503.80503.8050265,507
Sep 5, 20243.80003.93003.71503.82503.8250128,328
Sep 4, 20243.76003.96503.70003.78003.7800229,977
Sep 3, 20243.79503.80003.63003.64003.640046,367
Sep 2, 20243.83503.83503.73503.77003.770047,961
Aug 30, 20243.91503.93003.69503.79003.7900296,359
Aug 29, 20243.79003.93003.78503.93003.930064,073
Aug 28, 20243.85003.85003.79003.79003.790022,572
Aug 27, 20243.87003.98003.80003.83003.8300118,941
Aug 26, 20243.92003.95003.86003.90003.900037,887
Aug 23, 20243.90003.94003.85503.90003.900038,829
Aug 22, 20243.84003.94003.79003.84003.840061,930
Aug 21, 20243.86503.89503.79003.82003.820055,145
Aug 20, 20243.86003.92503.80003.80003.800053,157
Aug 19, 20243.88503.93003.84003.90003.900033,912
Aug 16, 20243.92503.92503.80003.84503.845046,009
Aug 14, 20243.86003.91503.82003.86003.860021,960
Aug 13, 20243.88503.91503.81003.84003.840031,830
Aug 12, 20243.90503.94503.83503.83503.835020,029
Aug 9, 20243.76003.95503.73003.85003.850052,901
Aug 8, 20243.77503.82503.73003.79003.790046,971
Aug 7, 20244.04004.08003.80003.84503.8450164,810
Aug 6, 20243.78003.93503.64503.87503.8750133,812
Aug 5, 20243.63003.71003.47503.65003.6500292,846
Aug 2, 20243.83003.96503.72003.81003.810072,610
Aug 1, 20243.96504.03503.90003.90003.900026,096
Jul 31, 20244.03504.08004.00004.00004.000040,896
Jul 30, 20243.90004.05003.90004.02004.020061,066
Jul 29, 20243.96503.99003.89503.89503.895021,649
Jul 26, 20243.96004.01503.96004.00504.005022,024
Jul 25, 20243.98003.98503.87003.95503.955095,889
Jul 24, 20243.99504.05003.97504.01004.010031,015
Jul 23, 20244.05004.07503.99003.99503.995036,307
Jul 22, 20244.07504.15003.98504.06004.060099,041
Jul 19, 20244.15504.21004.05504.05504.055090,092
Jul 18, 20244.11504.21004.11504.16504.165086,031
Jul 17, 20244.26504.26504.10004.14504.145076,494
Jul 16, 20244.18504.23504.16004.23004.230083,117
Jul 15, 20244.21004.38004.18004.22004.2200173,673
Jul 12, 20244.19504.25004.13504.19504.195078,166
Jul 11, 20244.20004.20004.07004.16504.165054,758
Jul 10, 20244.16004.19504.08004.13504.135081,764
Jul 9, 20244.04004.28504.02504.09004.0900270,044
Jul 8, 20244.01004.12503.98504.04004.0400102,523
Jul 5, 20244.18004.18004.00004.02504.025049,766
Jul 4, 20244.18504.18504.08004.13004.1300119,363
Jul 3, 20244.08504.33004.03004.16504.1650284,452
Jul 2, 20244.08504.08503.93504.02004.020063,253
Jul 1, 20243.98004.09003.96504.03504.035063,065
Jun 28, 20244.11004.14003.93003.93003.9300107,164
Jun 27, 20244.11004.13004.00004.10504.105079,082
Jun 26, 20244.15004.16004.02504.04004.040081,688
Jun 25, 20244.01504.13004.00004.09004.0900102,443
Jun 24, 20243.93004.11503.89504.06504.0650179,010
Jun 21, 20244.03004.03003.86003.97503.9750124,326
Jun 20, 20243.79504.08003.79504.00004.0000366,967
Jun 19, 20244.03004.03003.78003.78003.7800333,760
Jun 18, 20244.15504.15504.02004.04004.040095,230
Jun 17, 20244.19004.28004.03004.08504.0850196,565
Jun 14, 20244.21004.21003.95004.05004.0500231,682
Jun 13, 20244.30004.30004.13004.14004.1400188,821
Jun 12, 20244.29504.39004.21004.31504.315083,947
Jun 11, 20244.37004.47004.22504.24504.2450183,585
Jun 10, 20244.59004.63504.37004.38504.3850251,578
Jun 7, 20244.50004.69004.49504.58004.5800458,726
Jun 6, 20244.48504.56004.41004.44004.4400228,456
Jun 5, 20244.40504.71504.33504.52504.5250687,936
Jun 4, 20244.45004.45004.27004.29004.2900180,470
Jun 3, 20244.21504.47504.19504.39004.3900440,148
May 31, 20244.24504.24504.11504.14504.145049,455
May 30, 20244.07504.23004.07504.21504.2150118,234
May 29, 20244.23004.25004.07004.09004.0900115,189
May 28, 20244.08004.28004.08004.22004.2200327,920
May 27, 20244.09004.12004.02004.09504.095041,915
May 24, 20244.05504.07503.95004.03004.0300112,602
May 23, 20244.19004.21004.04504.05504.0550179,921
May 22, 20244.08504.23004.08504.20004.2000142,317
May 21, 20244.08504.15004.05504.15004.150088,234
May 20, 20244.11504.15504.02504.10004.1000123,570
May 17, 20244.22504.22504.07004.07504.075092,912
May 16, 20244.25004.32504.13504.17004.1700142,685
May 15, 20244.29004.35004.11004.24504.2450338,982
May 14, 20244.39504.44504.23004.25004.2500585,280
May 13, 20244.29004.50004.21004.28004.2800455,392
May 10, 20244.21004.37504.21004.25004.2500329,147
May 9, 20244.22004.32004.10004.20004.2000321,574
May 8, 20244.00004.25003.98004.18504.1850438,744
May 7, 20243.81503.99503.77003.97503.9750309,327
May 6, 20244.00004.03003.68003.76003.7600371,356
May 3, 20243.68504.11503.68503.91503.9150702,422
May 2, 20244.20004.29003.75003.75003.75001,053,824
Apr 30, 20244.57004.57004.36004.38004.3800538,088
Apr 29, 20244.60004.75004.50004.52004.52001,110,182
Apr 26, 20243.94004.42003.94004.33004.33001,086,670
Apr 25, 20243.74004.08003.74003.96003.9600715,919
Apr 24, 20243.58503.81003.54503.74003.7400506,224
Apr 23, 20243.47003.57503.43003.57003.5700236,545
Apr 22, 20243.44003.47503.37503.41003.4100180,138
Apr 19, 20243.44003.51503.39503.41503.4150180,527
Apr 18, 20243.50003.60003.42503.48003.4800394,555
Apr 17, 20243.25003.66503.14003.47003.4700786,090
Apr 16, 20243.06003.18503.05503.13503.1350135,607
Apr 15, 20243.30003.38003.20003.20003.2000101,578

Related Tickers

ERG.MI ERG S.p.A.
17.36
+2.36%
 
ARN.MI Alerion Clean Power S.p.A.
14.14
-0.14%
 
BEP-PA Brookfield Renewable Partners L.P.
16.99
+2.29%
 
PPC.AT Public Power Corporation S.A.
13.20
+0.08%
 
RNW ReNew Energy Global Plc
6.06
+2.02%
 
XIFR XPLR Infrastructure, LP
8.97
+2.51%
 
CEG Constellation Energy Corporation
206.70
-0.74%
 
GEV GE Vernova Inc.
322.30
+0.27%