NasdaqGM - Delayed Quote USD
Sera Prognostics, Inc. (SERA)
3.3900
-0.0100
(-0.29%)
At close: April 21 at 4:00:01 PM EDT
3.1900
-0.20
(-5.90%)
Pre-Market: 4:11:23 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SERA250516C00002500 | 2/20/2025 9:30 AM | 2.5 | 2.30 | 0.00 | 1.85 | 0.00 | 0.00% | - | 1 | 92.19% |
| SERA250516C00005000 | 2/18/2025 9:47 AM | 5 | 0.40 | 0.00 | 4.60 | 0.00 | 0.00% | - | 0 | 848.44% |
| SERA250516C00007500 | 3/13/2025 2:57 PM | 7.5 | 0.15 | 0.00 | 0.70 | 0.00 | 0.00% | 75 | 832 | 314.06% |
| SERA250516C00010000 | 12/5/2024 12:06 PM | 10 | 0.92 | 0.55 | 3.60 | 0.00 | 0.00% | 10 | 10 | 897.66% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SERA250516P00002500 | 4/3/2025 12:05 PM | 2.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| SERA250516P00010000 | 11/15/2024 10:19 AM | 10 | 4.47 | 0.60 | 3.50 | 0.00 | 0.00% | 2 | 2 | 0.00% |
Related Tickers
CERS Cerus Corporation
1.2900
-0.77%
SRTS Sensus Healthcare, Inc.
4.4500
-3.05%
RXST RxSight, Inc.
14.20
-1.59%
MGRM Monogram Technologies Inc.
2.6500
-1.85%
NMTC NeuroOne Medical Technologies Corporation
0.5670
-2.17%
LFWD Lifeward Ltd.
1.4300
+0.70%
PEN Penumbra, Inc.
270.64
-2.42%
INSP Inspire Medical Systems, Inc.
144.70
-3.67%
NVCR NovoCure Limited
15.58
0.00%
XAIR Beyond Air, Inc.
0.2312
-3.51%