Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Delayed Quote USD

Sera Prognostics, Inc. (SERA)

2.9100
-0.0200
(-0.68%)
At close: May 2 at 4:00:00 PM EDT
3.0500
+0.14
+(4.81%)
After hours: May 2 at 7:15:26 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20252.96003.07002.90002.91002.910081,900
May 1, 20252.92003.04002.88002.93002.930083,400
Apr 30, 20252.98003.04202.88002.94002.9400110,900
Apr 29, 20252.99003.07002.95002.98002.9800141,700
Apr 28, 20253.15003.15002.96003.00003.000096,900
Apr 25, 20253.30003.35503.13003.16503.165054,400
Apr 24, 20253.47003.47503.32003.35003.3500100,300
Apr 23, 20253.55003.64503.38003.42003.420060,500
Apr 22, 20253.44003.53003.35003.48003.4800120,800
Apr 21, 20253.33003.49003.29003.39003.390089,700
Apr 17, 20253.34003.46003.30003.40003.400086,000
Apr 16, 20253.37003.47003.21003.35003.350055,900
Apr 15, 20253.38003.51003.29003.30003.300092,100
Apr 14, 20253.29003.45503.25903.34003.340049,400
Apr 11, 20253.10003.38003.00003.25003.250048,000
Apr 10, 20253.39003.39003.11003.11003.110067,100
Apr 9, 20253.37003.66003.24003.46003.4600126,800
Apr 8, 20253.53003.63503.29003.39003.390047,100
Apr 7, 20253.00003.44002.99003.39003.390084,000
Apr 4, 20253.00003.25003.00003.19003.1900111,800
Apr 3, 20253.26003.31003.11003.13003.1300168,600
Apr 2, 20253.35003.56003.33503.45003.450074,100
Apr 1, 20253.63003.72003.39003.43003.430061,700
Mar 31, 20253.40003.77003.33003.68003.6800199,700
Mar 28, 20253.89003.89003.50003.54003.5400152,800
Mar 27, 20253.93003.96003.80003.90003.900085,400
Mar 26, 20254.06004.09003.87003.93003.930082,000
Mar 25, 20254.11004.17003.98004.05004.050050,100
Mar 24, 20253.88004.20003.88004.14004.1400109,700
Mar 21, 20253.93004.02003.77003.79003.7900350,800
Mar 20, 20254.20004.20003.87003.93003.930064,900
Mar 19, 20254.06004.15804.01004.14004.140057,800
Mar 18, 20254.12004.20004.01004.08004.080065,900
Mar 17, 20254.07004.18004.04004.14004.140055,500
Mar 14, 20254.06004.13004.00504.07004.070036,900
Mar 13, 20254.23004.24004.03004.03504.035036,700
Mar 12, 20254.25004.33504.09004.29004.290078,300
Mar 11, 20254.14004.31003.91004.22004.2200102,500
Mar 10, 20254.19004.35004.05004.14004.1400186,800
Mar 7, 20254.15004.34004.01004.32004.3200152,400
Mar 6, 20254.20004.39004.07004.15004.150098,300
Mar 5, 20254.16004.25004.10004.20004.200077,900
Mar 4, 20254.10004.25004.09004.16004.1600103,100
Mar 3, 20254.24004.27204.09004.14004.140098,200
Feb 28, 20254.10004.26004.02004.24004.240061,500
Feb 27, 20254.17004.29004.08004.10004.100054,000
Feb 26, 20254.26004.26004.09004.19004.190082,000
Feb 25, 20254.14004.23004.02004.21004.210095,700
Feb 24, 20254.12004.31004.06004.15004.150057,000
Feb 21, 20254.34004.34003.99504.12004.1200145,200
Feb 20, 20254.25004.46004.18004.27004.2700134,600
Feb 19, 20253.91004.26503.89504.25004.2500211,300
Feb 18, 20254.03004.09003.88503.91003.9100138,600
Feb 14, 20254.25004.25004.03004.03004.030078,900
Feb 13, 20254.40004.50004.19004.27004.2700168,000
Feb 12, 20254.08004.33904.08004.29004.2900175,900
Feb 11, 20254.00004.05003.84004.03004.0300802,500
Feb 10, 20254.64004.64004.29004.45004.450095,300
Feb 7, 20254.73004.84804.50004.54004.540091,400
Feb 6, 20255.05005.14004.70004.71004.710095,300
Feb 5, 20254.95005.23004.89005.04005.0400128,900
Feb 4, 20255.21005.54204.61004.96004.9600187,900
Feb 3, 20256.26006.58005.22005.27005.2700130,000
Jan 31, 20256.65006.91806.45006.47006.4700112,400
Jan 30, 20256.38006.75006.38006.65006.650054,000
Jan 29, 20256.17006.48006.10006.29006.290050,800
Jan 28, 20256.30006.31506.06006.21006.210060,100
Jan 27, 20256.55006.70006.15006.21006.210082,900
Jan 24, 20256.44006.68006.42506.55006.550072,800
Jan 23, 20256.50006.54006.19006.49006.490087,900
Jan 22, 20256.68006.69006.50006.52006.520078,300
Jan 21, 20256.43006.92006.41006.64006.640059,800
Jan 17, 20256.63006.79006.41006.42006.420055,800
Jan 16, 20256.60006.71506.43006.60006.600086,700
Jan 15, 20256.81006.83006.39006.61006.610068,200
Jan 14, 20256.40006.58006.03006.37006.3700134,600
Jan 13, 20256.81006.81006.12006.33006.3300165,000
Jan 10, 20258.13008.26006.93006.93006.9300277,800
Jan 8, 20257.95008.73007.95008.32008.3200112,800
Jan 7, 20257.68007.90007.55507.87007.8700124,800
Jan 6, 20257.99008.34007.66007.70007.7000140,400
Jan 3, 20258.34008.34007.83008.02008.020074,500
Jan 2, 20258.20008.52008.03008.33008.3300119,300
Dec 31, 20248.45008.72007.96008.14008.1400766,500
Dec 30, 20247.99008.35007.90008.34008.3400149,900
Dec 27, 20248.07008.42007.83008.00008.0000127,600
Dec 26, 20247.94008.17007.81008.10008.100072,900
Dec 24, 20248.33008.33007.58007.95007.9500102,900
Dec 23, 20248.79009.13008.47508.60008.600067,400
Dec 20, 20248.07008.85008.07008.78008.7800227,700
Dec 19, 20248.34008.56008.08008.13008.130095,900
Dec 18, 20248.14008.60408.01008.18008.1800101,700
Dec 17, 20248.23008.53007.91008.21008.2100113,500
Dec 16, 20248.52008.95008.17008.33008.330086,400
Dec 13, 20248.54008.88008.49008.62008.620058,200
Dec 12, 20248.62008.90008.54008.54008.540056,100
Dec 11, 20248.10008.98008.10008.76008.7600100,100
Dec 10, 20247.72008.33007.48508.22008.2200121,000
Dec 9, 20247.45007.85007.12007.67007.6700140,500
Dec 6, 20247.30007.36506.89007.35007.350080,600
Dec 5, 20246.33007.36006.21007.30007.3000142,600
Dec 4, 20246.41006.41006.14006.36006.360068,200
Dec 3, 20246.73006.79006.37006.42006.420063,400
Dec 2, 20246.68006.84006.64806.75006.750062,600
Nov 29, 20246.65006.76006.59006.74006.740028,200
Nov 27, 20246.56006.86006.50006.62006.620046,300
Nov 26, 20246.30006.59506.28506.44006.440040,900
Nov 25, 20246.67006.76006.36506.38006.380082,600
Nov 22, 20246.12006.57006.12006.54006.540033,100
Nov 21, 20246.08006.32005.90006.11006.110060,000
Nov 20, 20246.22006.33505.91006.03006.030077,900
Nov 19, 20246.02006.22005.94006.18006.180052,300
Nov 18, 20246.13006.33005.97006.08006.080072,600
Nov 15, 20246.58006.58005.94006.14006.140098,300
Nov 14, 20246.98007.00006.42006.44006.440079,100
Nov 13, 20247.36007.50006.90006.97006.970087,700
Nov 12, 20247.40007.46006.80007.24007.240079,500
Nov 11, 20246.80007.54006.75007.44007.440079,500
Nov 8, 20247.54007.54006.30006.74006.7400286,800
Nov 7, 20248.74008.74007.56007.63007.6300164,700
Nov 6, 20247.67008.78007.67008.74008.7400166,600
Nov 5, 20247.93008.22507.56007.65007.650089,500
Nov 4, 20247.83008.15007.74007.95007.950052,300
Nov 1, 20247.83007.86007.58007.81007.810048,500
Oct 31, 20248.11008.12007.43507.69007.690067,500
Oct 30, 20247.12008.36807.12008.14008.1400133,900
Oct 29, 20246.98007.10006.51007.08007.080043,600
Oct 28, 20246.70007.08006.70007.00007.000035,600
Oct 25, 20247.10007.31506.95006.96006.960045,200
Oct 24, 20247.01007.30007.00007.01007.010023,300
Oct 23, 20247.06007.11006.88707.05007.050025,000
Oct 22, 20247.32007.37007.02007.07007.070023,900
Oct 21, 20247.57007.70007.27007.32007.320046,800
Oct 18, 20247.72007.80007.58107.67007.670031,900
Oct 17, 20247.95007.95007.66007.71007.710033,600
Oct 16, 20247.51008.02007.47007.95007.950061,200
Oct 15, 20247.16007.61007.15007.39007.390053,900
Oct 14, 20247.01007.28006.99507.16007.160033,500
Oct 11, 20246.38007.05006.38007.00007.000084,000
Oct 10, 20246.35006.61906.25006.39006.390049,300
Oct 9, 20246.74006.75006.28006.43006.430049,600
Oct 8, 20246.90006.99706.67006.73006.730054,000
Oct 7, 20247.24007.27006.90006.92006.920034,300
Oct 4, 20247.04007.23006.94507.21007.210053,400
Oct 3, 20247.45007.54006.87006.92006.920071,200
Oct 2, 20247.42007.67007.30007.49007.490095,000
Oct 1, 20247.62007.89007.46007.48007.4800144,900
Sep 30, 20247.65008.19007.57007.80007.8000758,200
Sep 27, 20247.57008.01007.42007.68007.6800158,100
Sep 26, 20247.71008.00007.31007.41007.4100138,900
Sep 25, 20247.82008.07007.47507.70007.7000147,500
Sep 24, 20247.53007.98007.20007.86007.8600105,400
Sep 23, 20247.37007.37007.10007.20007.2000112,500
Sep 20, 20247.86007.86007.34007.40007.4000288,900
Sep 19, 20247.96008.23007.76007.80007.800093,200
Sep 18, 20247.93008.15007.76507.83007.830090,400
Sep 17, 20247.78008.07007.70007.95007.9500114,000
Sep 16, 20247.66007.98007.55007.72007.720068,600
Sep 13, 20247.40007.97007.40007.66007.6600126,600
Sep 12, 20247.66007.71007.30007.30007.300040,500
Sep 11, 20247.34007.67007.22007.54007.540040,600
Sep 10, 20247.22007.43007.12007.40007.400060,100
Sep 9, 20247.29007.82007.11107.30007.3000100,000
Sep 6, 20247.25007.35007.05507.25007.250049,800
Sep 5, 20247.47007.47006.86007.22007.220048,400
Sep 4, 20247.17007.42006.95007.41007.410060,500
Sep 3, 20247.35007.42006.94007.12007.120061,200
Aug 30, 20247.04007.43006.89507.35007.350051,500
Aug 29, 20246.84007.09506.84006.99006.990044,600
Aug 28, 20247.39007.46006.35006.74006.7400170,800
Aug 27, 20247.36007.49007.20007.36007.360035,100
Aug 26, 20247.50007.51007.25007.36007.360061,200
Aug 23, 20247.18007.64007.18007.43007.4300153,800
Aug 22, 20247.17007.20607.01007.06007.060060,000
Aug 21, 20247.15007.44007.03007.20007.200092,900
Aug 20, 20247.07007.21007.00007.05007.050047,200
Aug 19, 20246.98007.25006.89007.14007.140054,700
Aug 16, 20247.02007.07006.83006.94506.945027,500
Aug 15, 20246.87007.15006.74007.02007.020051,900
Aug 14, 20247.01007.11006.80006.86006.860064,000
Aug 13, 20247.40007.44507.00007.05007.050075,500
Aug 12, 20247.43007.46007.30007.32007.320053,200
Aug 9, 20247.32007.50007.18007.40007.400075,200
Aug 8, 20247.17007.49006.80007.41007.4100103,900
Aug 7, 20247.43007.50006.94007.40007.4000204,300
Aug 6, 20247.62007.62007.30007.41007.4100178,200
Aug 5, 20247.70007.81006.00007.71007.7100258,600
Aug 2, 20247.84008.21007.84008.12008.1200121,200
Aug 1, 20248.20008.25007.85008.20008.2000123,000
Jul 31, 20248.25508.44007.82008.29008.290095,600
Jul 30, 20248.03008.26507.76008.01008.0100141,400
Jul 29, 20248.44008.44007.91007.98007.9800123,400
Jul 26, 20248.15008.56007.80008.43008.4300123,400
Jul 25, 20247.97008.25007.72008.03008.0300108,900
Jul 24, 20247.80008.32007.27007.91007.9100131,500
Jul 23, 20247.58008.07007.55507.95007.950084,400
Jul 22, 20247.83007.97007.25007.62007.620086,400
Jul 19, 20247.92008.05007.67507.80007.8000176,900
Jul 18, 20248.11008.14007.80007.90007.9000165,000
Jul 17, 20247.60008.00007.39007.98007.9800133,300
Jul 16, 20247.09007.76007.02207.68007.6800169,900
Jul 15, 20246.30007.25006.30007.04007.0400168,300
Jul 12, 20246.24006.37005.91506.34006.3400125,000
Jul 11, 20245.29006.29005.29006.21006.2100315,100
Jul 10, 20245.36005.41005.24505.31005.310066,500
Jul 9, 20245.35005.50005.25005.29005.290076,600
Jul 8, 20245.43005.55005.23005.38005.3800198,600
Jul 5, 20245.32005.46005.27005.39005.390089,200
Jul 3, 20245.51005.74005.35505.38005.380082,200
Jul 2, 20246.14006.20005.55005.59005.5900145,900
Jul 1, 20245.95006.29505.95006.04006.0400226,100
Jun 28, 20245.66006.06505.41005.92005.92003,750,900
Jun 27, 20245.71006.18005.53005.72005.7200337,500
Jun 26, 20245.52005.90004.98005.79005.7900488,300
Jun 25, 20246.51006.62505.48005.60005.6000390,900
Jun 24, 20246.59006.76006.19006.48006.4800256,500
Jun 21, 20247.09007.09006.64006.65006.6500218,400
Jun 20, 20247.38007.51006.82007.09007.0900145,900
Jun 18, 20247.50007.59007.02507.27007.2700227,700
Jun 17, 20248.01008.03007.48007.52007.5200136,400
Jun 14, 20247.93008.12007.87007.98007.980074,000
Jun 13, 20248.13008.29007.93008.04008.040079,300
Jun 12, 20248.35008.61508.15008.22008.220068,900
Jun 11, 20248.02008.52008.00008.33008.330097,900
Jun 10, 20248.19008.23507.59008.08008.0800272,900
Jun 7, 20248.43008.57008.09008.19008.190093,900
Jun 6, 20248.85009.04508.08008.43008.4300120,100
Jun 5, 20248.94009.17508.91008.92008.920043,900
Jun 4, 20249.00009.37008.88508.97008.970088,000
Jun 3, 20248.95009.53008.51008.96008.960058,700
May 31, 20249.90009.90008.96009.00009.0000110,600
May 30, 20249.53009.91009.39009.91009.9100190,100
May 29, 20248.74009.63008.59509.57009.5700196,900
May 28, 20248.50008.69008.43008.61008.6100102,300
May 24, 20248.25008.65008.17008.65008.650093,300
May 23, 20248.14008.29008.01508.26008.260098,100
May 22, 20248.30008.46008.09508.20008.2000117,000
May 21, 20248.41008.66008.27008.33008.3300139,000
May 20, 20248.35008.58008.02008.41008.4100108,900
May 17, 20248.36008.45008.13008.26008.2600141,800
May 16, 20248.45008.56008.11008.38008.3800135,900
May 15, 20248.35008.65008.12008.43008.4300137,100
May 14, 20248.98009.07008.16008.35008.3500383,800
May 13, 20249.05009.41509.01009.10009.100049,400
May 10, 20249.56009.72008.68009.26009.2600284,500
May 9, 20249.210010.23009.21009.79009.790099,200
May 8, 20249.38009.54009.13009.30009.300094,800
May 7, 20249.900010.03009.02009.48009.4800313,000
May 6, 202410.830011.05009.92009.92009.9200114,400
May 3, 202410.820010.970010.580010.850010.850048,900

Related Tickers

MXCT MaxCyte, Inc.
2.8200
+1.08%
 
DHAI DIH Holding US, Inc.
0.1980
+2.75%
 
BJDX Bluejay Diagnostics, Inc.
1.9200
-7.25%
 
NUWE Nuwellis, Inc.
1.0599
-0.01%
 
WOK WORK Medical Technology Group LTD
0.4495
+7.15%
 
CTKB Cytek Biosciences, Inc.
3.8600
+4.32%
 
IVF INVO Fertility, Inc.
1.8000
-4.26%
 
OFIX Orthofix Medical Inc.
13.79
+1.77%
 
PTHL Pheton Holdings Ltd
4.0700
+8.24%
 
AIMD Ainos, Inc.
0.5400
0.00%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.