Brussels - Delayed Quote EUR

Sequana Medical NV (SEQUA.BR)

Compare
2.5600
-0.0800
(-3.03%)
At close: January 17 at 5:38:02 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20252.65002.69002.54002.56002.560091,367
Jan 16, 20252.69002.75002.64002.64002.640082,371
Jan 15, 20252.78002.88002.59002.66002.6600202,401
Jan 14, 20252.59002.99002.59002.73002.7300279,664
Jan 13, 20252.77002.77002.52002.57002.5700381,513
Jan 10, 20253.03003.06002.82002.87002.8700228,804
Jan 9, 20253.09003.13002.80003.01003.0100228,849
Jan 8, 20253.32003.50002.82003.10003.1000728,494
Jan 7, 20253.64003.89003.15003.27003.2700997,275
Jan 6, 20253.14003.57003.14003.56003.5600940,066
Jan 3, 20252.40003.14002.16003.02003.02001,053,588
Jan 2, 20253.01003.09002.45002.45002.4500890,683
Dec 31, 20243.39003.42002.88003.06003.0600623,090
Dec 30, 20244.16004.29003.09003.52003.52001,618,385
Dec 27, 20242.98004.39002.98003.87003.87002,433,899
Dec 24, 20242.25002.98002.05002.76002.76001,643,427
Dec 23, 20241.30002.33001.11502.07002.07003,672,276
Dec 20, 20240.75000.76800.67600.76400.764064,608
Dec 19, 20240.72400.77800.68200.69800.6980139,295
Dec 18, 20240.72000.72400.70200.72400.724041,475
Dec 17, 20240.74600.75000.70000.70000.7000113,214
Dec 16, 20240.76000.76600.72400.73200.732079,887
Dec 13, 20240.74400.78000.73000.76800.768037,951
Dec 12, 20240.77600.80000.70400.80000.800088,720
Dec 11, 20240.72000.77800.71000.73000.730084,428
Dec 10, 20240.81000.81000.71800.72600.7260277,123
Dec 9, 20240.85000.86200.77000.79000.7900283,796
Dec 6, 20240.70600.85000.70600.85000.8500239,853
Dec 5, 20240.71400.71400.66000.68200.6820126,264
Dec 4, 20240.70000.73200.67800.68000.680092,517
Dec 3, 20240.69000.73800.67200.68000.680066,976
Dec 2, 20240.68000.70400.64600.68000.6800236,267
Nov 29, 20240.74000.75000.68400.68800.6880183,774
Nov 28, 20240.75000.78800.71200.75000.7500210,361
Nov 27, 20240.84000.85000.76000.78000.7800268,953
Nov 26, 20240.89000.89000.76000.79000.7900235,459
Nov 25, 20240.89000.89800.85000.86000.860030,216
Nov 22, 20240.87000.89600.85000.85000.850025,942
Nov 21, 20240.90000.90000.86000.86000.860041,751
Nov 20, 20240.91000.92000.87800.89400.894093,804
Nov 19, 20240.86000.92000.85200.86000.8600211,184
Nov 18, 20240.80000.80000.75200.77000.770045,197
Nov 15, 20240.90000.90000.75000.82400.8240131,648
Nov 14, 20240.92000.92000.85000.88800.888079,316
Nov 13, 20240.92000.92000.88800.92000.92006,527
Nov 12, 20240.87200.91600.87200.91600.91602,140
Nov 11, 20240.91000.92400.87800.90200.902029,081
Nov 8, 20240.91800.92800.91200.91400.91403,312
Nov 7, 20240.92000.92000.90600.90600.906011,440
Nov 6, 20240.90000.97000.90000.90000.900053,533
Nov 5, 20240.91000.94800.88400.89000.890023,942
Nov 4, 20240.87000.97600.87000.93000.930096,109
Nov 1, 20240.89000.94400.88000.90000.900030,860
Oct 31, 20240.90200.90200.89000.89000.890014,933
Oct 30, 20240.97000.98000.90000.90200.902072,326
Oct 29, 20240.97000.98800.97000.97000.970042,801
Oct 28, 20240.99000.99000.97000.97000.970054,193
Oct 25, 20240.98800.99800.97200.99000.990053,518
Oct 24, 20240.98800.99000.97000.97000.970066,513
Oct 23, 20240.98201.00000.97000.97000.9700151,446
Oct 22, 20240.98600.99000.97000.97000.970029,280
Oct 21, 20240.99401.00000.97000.97000.9700139,192
Oct 18, 20240.96000.99000.95000.97000.9700104,815
Oct 17, 20240.90001.00000.89600.96000.9600243,633
Oct 16, 20240.98800.99000.85200.85200.8520134,738
Oct 15, 20240.79001.00000.78800.98600.9860523,922
Oct 14, 20240.75000.75000.67800.74000.7400290,299
Oct 11, 20240.58000.60000.58000.60000.6000112,975
Oct 10, 20240.62200.64800.58000.58000.5800115,866
Oct 9, 20240.62000.68000.62000.65600.656062,934
Oct 8, 20240.70000.70000.65000.65200.652071,286
Oct 7, 20240.79800.79800.66000.70000.700094,053
Oct 4, 20240.81800.81800.74000.76800.768081,052
Oct 3, 20240.79000.82000.75200.77400.7740183,121
Oct 2, 20240.63000.79800.63000.72400.7240180,088
Oct 1, 20240.77000.77000.47100.62000.6200523,399
Sep 30, 20240.94000.99400.94000.98000.980096,870
Sep 27, 20240.93400.97000.93400.95000.950018,879
Sep 26, 20240.94000.95400.94000.94200.942019,097
Sep 25, 20240.99000.99000.95200.95200.952012,150
Sep 24, 20240.96800.97000.93400.96000.960011,091
Sep 23, 20240.95000.99400.93800.99000.990042,207
Sep 20, 20240.95000.95000.92200.92200.922011,765
Sep 19, 20240.93000.94600.92000.94600.94608,842
Sep 18, 20240.92000.93000.91000.93000.93009,699
Sep 17, 20240.92000.93000.91000.92000.920012,547
Sep 16, 20240.94000.94000.90200.90200.902010,730
Sep 13, 20240.94600.94600.90200.92000.920024,499
Sep 12, 20240.92000.95000.92000.95000.95008,545
Sep 11, 20240.92000.95000.92000.93000.930015,020
Sep 10, 20240.95000.95000.92200.93200.932013,095
Sep 9, 20240.93000.95000.92000.93600.936010,840
Sep 6, 20240.92000.93000.92000.92600.92604,144
Sep 5, 20240.93000.93600.92200.93400.934010,592
Sep 4, 20240.96000.96000.92200.93000.93008,726
Sep 3, 20240.95600.95800.91400.92600.92607,464
Sep 2, 20240.99000.99000.95000.95400.954011,075
Aug 30, 20240.99000.99000.95000.95200.952011,828
Aug 29, 20240.98000.99000.95200.95200.95206,795
Aug 28, 20241.01001.01000.97000.97200.972018,432
Aug 27, 20240.97000.99600.97000.98000.98009,815
Aug 26, 20241.05001.05000.97000.98400.984074,386
Aug 23, 20241.03001.03000.98000.98000.980038,551
Aug 22, 20241.05001.05000.99401.01501.015016,463
Aug 21, 20240.99401.05000.99401.00001.00007,145
Aug 20, 20241.04001.10001.00001.02001.020054,160
Aug 19, 20241.10001.10001.04001.05001.050031,760
Aug 16, 20241.08001.10500.99200.99200.992055,233
Aug 15, 20241.06001.06001.03501.04501.04506,180
Aug 14, 20241.04501.05000.99000.99000.990013,591
Aug 13, 20241.01001.07500.99001.00001.000021,032
Aug 12, 20240.99001.03000.96201.00501.005018,600
Aug 9, 20240.98000.99000.95400.97200.97207,481
Aug 8, 20240.99000.99000.98000.98600.986010,413
Aug 7, 20241.03001.03000.98000.98000.98007,419
Aug 6, 20241.10001.10000.96200.96200.962026,909
Aug 5, 20240.98001.05000.98001.00001.000052,902
Aug 2, 20241.11001.15501.00001.08501.085032,282
Aug 1, 20241.21001.21001.10501.15501.155024,313
Jul 31, 20241.16001.33001.10501.21001.2100146,950
Jul 30, 20240.88001.28000.88001.13001.1300175,791
Jul 29, 20240.82000.88800.81000.87600.876041,576
Jul 26, 20240.86000.86000.80000.81800.818042,416
Jul 25, 20240.90000.90000.85000.86400.864060,090
Jul 24, 20241.00001.00000.71000.86000.8600293,590
Jul 23, 20241.10001.10500.99000.99000.990078,972
Jul 22, 20241.15001.15001.11001.11001.110016,608
Jul 19, 20241.22001.22001.12501.15001.150037,149
Jul 18, 20241.20001.21501.17001.21501.215039,692
Jul 17, 20241.19001.21501.16501.21001.210027,219
Jul 16, 20241.26001.28501.17001.19501.195044,494
Jul 15, 20241.34001.34501.25001.26501.265015,534
Jul 12, 20241.36001.36001.31001.32001.32007,843
Jul 11, 20241.26001.32001.26001.32001.32005,075
Jul 10, 20241.20501.30001.20501.28501.28508,775
Jul 9, 20241.32501.33001.20001.28501.285020,403
Jul 8, 20241.35001.35001.32501.32501.32502,863
Jul 5, 20241.34001.35501.32501.32501.325010,235
Jul 4, 20241.36501.36501.32001.35501.35509,652
Jul 3, 20241.32501.36501.32001.36001.36004,940
Jul 2, 20241.37501.37501.32001.32501.325015,851
Jul 1, 20241.38001.42001.35001.38001.380016,820
Jun 28, 20241.48001.48001.37001.40001.40009,819
Jun 27, 20241.43001.44001.39001.39001.390023,295
Jun 26, 20241.46001.46001.43001.43001.430016,224
Jun 25, 20241.47001.48001.46001.46001.46002,531
Jun 24, 20241.46001.49501.46001.48501.48505,401
Jun 21, 20241.46501.49001.46501.48501.485010,474
Jun 20, 20241.50001.51001.47001.51001.51005,415
Jun 19, 20241.47001.51001.47001.51001.510011,723
Jun 18, 20241.49001.50001.47001.47501.47509,647
Jun 17, 20241.56001.56001.46001.48001.48009,602
Jun 14, 20241.47001.50001.47001.48001.48008,188
Jun 13, 20241.48001.52001.45001.49501.495023,805
Jun 12, 20241.45001.49501.45001.47001.47003,331
Jun 11, 20241.47001.49501.46001.46001.460024,097
Jun 10, 20241.56001.57001.49001.49001.490021,373
Jun 7, 20241.53001.56001.47001.49001.490062,197
Jun 6, 20241.66001.66001.47001.47001.4700177,374
Jun 5, 20241.52501.53501.51001.52001.52007,704
Jun 4, 20241.53001.53501.51001.51001.510021,156
Jun 3, 20241.60001.60001.51501.53001.530054,605
May 31, 20241.62001.62501.59001.60001.600023,964
May 30, 20241.62501.62501.57501.58001.580023,761
May 29, 20241.65001.67501.55001.57001.5700112,009
May 28, 20241.64001.79001.64001.73501.7350132,388
May 27, 20241.58001.64501.55001.60501.605054,843
May 24, 20241.57501.58001.55001.57501.575019,610
May 23, 20241.58501.58501.54501.57001.570037,818
May 22, 20241.45001.58501.39001.50001.5000377,386
May 21, 20241.72001.74001.66001.72501.725061,877
May 20, 20241.75001.75001.67001.72001.720059,308
May 17, 20241.71001.75001.65501.66001.660061,426
May 16, 20241.73001.74001.65501.74001.740027,705
May 15, 20241.65001.97501.62001.73001.7300162,296
May 14, 20241.60001.61001.56001.61001.610017,107
May 13, 20241.45001.59001.45001.59001.590036,582
May 10, 20241.49001.50001.46501.49001.49006,950
May 9, 20241.49001.49001.45001.49001.490019,698
May 8, 20241.47001.47001.44501.45001.45005,178
May 7, 20241.47501.47501.43501.46001.46008,707
May 6, 20241.50001.50001.42001.47501.475032,392
May 3, 20241.49001.49001.43501.46501.465026,801
May 2, 20241.47001.48501.42501.42501.425012,610
Apr 30, 20241.45501.45501.37001.42001.420014,208
Apr 29, 20241.42001.42001.35001.39001.390017,848
Apr 26, 20241.41501.41501.36001.39001.390045,796
Apr 25, 20241.44001.44001.38001.40001.400017,476
Apr 24, 20241.38001.42501.38001.40001.400017,617
Apr 23, 20241.42501.42501.38501.41501.415044,506
Apr 22, 20241.46001.46001.43001.43001.430022,362
Apr 19, 20241.45001.47001.44001.44001.440013,450
Apr 18, 20241.45001.48001.41001.47501.475045,686
Apr 17, 20241.48001.48001.37001.42501.425050,039
Apr 16, 20241.49001.49001.41001.41501.415027,009
Apr 15, 20241.50001.50001.40001.49501.495076,208
Apr 12, 20241.50001.51501.43501.50001.500079,407
Apr 11, 20241.56001.56001.48001.50001.500035,315
Apr 10, 20241.55001.55001.49001.50501.505031,274
Apr 9, 20241.64001.64001.48001.49501.495088,851
Apr 8, 20241.64001.64501.57001.57001.570058,065
Apr 5, 20241.61501.65001.50001.61501.6150301,842
Apr 4, 20241.60001.60001.56501.56501.5650199,402
Apr 3, 20241.55001.65001.54001.54001.5400237,844
Apr 2, 20241.52001.58001.50501.52001.520079,840
Mar 28, 20241.56001.56501.36501.50501.5050392,609
Mar 27, 20241.64001.64001.55501.56001.5600137,032
Mar 26, 20241.74001.74001.61001.62001.6200217,348
Mar 25, 20241.62001.70001.60001.70001.7000516,687
Mar 22, 20241.50001.65501.46001.54501.5450387,433
Mar 21, 20241.50001.55001.36001.46001.46001,219,963
Mar 20, 20242.22002.26002.20002.20002.200045,064
Mar 19, 20242.10002.20002.10002.20002.200018,772
Mar 18, 20242.17002.17002.08002.13002.130022,284
Mar 15, 20242.12002.20002.01002.17002.170064,235
Mar 14, 20242.45002.69002.11002.12002.1200196,424
Mar 13, 20242.29002.36002.25002.35002.350028,746
Mar 12, 20242.24002.30002.19002.30002.300026,326
Mar 11, 20242.22002.30002.08002.24002.240082,827
Mar 8, 20242.38002.38002.20002.20002.200041,914
Mar 7, 20242.33002.35002.30002.30002.300037,551
Mar 6, 20242.40002.40002.32002.37002.370024,009
Mar 5, 20242.38002.40002.36002.36002.360024,110
Mar 4, 20242.45002.45002.36002.37002.370033,441
Mar 1, 20242.40002.47002.38002.44002.440039,072
Feb 29, 20242.50002.50002.30002.39002.390083,607
Feb 28, 20242.60002.60002.46002.50002.500082,761
Feb 27, 20242.67002.74002.55002.59002.590039,280
Feb 26, 20242.75002.75002.65002.67002.670039,197
Feb 23, 20242.70002.79002.65002.65002.650043,107
Feb 22, 20242.89002.89002.64002.68002.680071,740
Feb 21, 20242.98002.98002.86002.87002.870025,382
Feb 20, 20243.12003.12002.89002.92002.920086,747
Feb 19, 20242.99003.16002.99003.10003.100043,277
Feb 16, 20242.91003.10002.91002.97002.970052,200
Feb 15, 20242.87002.99002.87002.88002.880035,465
Feb 14, 20242.92002.94002.85002.85002.850035,387
Feb 13, 20242.88002.96002.85002.90002.900028,922
Feb 12, 20242.98003.00002.86002.88002.8800150,561
Feb 9, 20243.20003.20002.90002.95002.9500175,339
Feb 8, 20243.63003.72003.18003.18003.1800131,964
Feb 7, 20244.14004.14003.60003.70003.700035,666
Feb 6, 20244.05004.15004.00004.00004.000013,466
Feb 5, 20244.19004.20003.97003.97003.970017,118
Feb 2, 20244.25004.25003.98004.15004.150013,105
Feb 1, 20243.99004.17003.98004.05004.050024,906
Jan 31, 20244.26004.35003.89003.92003.920058,895
Jan 30, 20244.00004.40003.87004.32004.3200156,740
Jan 29, 20243.95003.95003.61003.85003.850093,313
Jan 26, 20243.55003.60003.33003.40003.400041,465
Jan 25, 20243.35003.54003.26003.46003.460055,382
Jan 24, 20243.10003.28003.05003.23003.230041,030
Jan 23, 20243.15003.17002.82003.09003.090060,074
Jan 22, 20242.88002.99002.76002.95002.950024,726
Jan 19, 20242.94002.94002.80002.81002.810026,576
Jan 18, 20243.10003.20002.80002.88002.8800109,551
Jan 17, 20243.48003.48002.90003.00003.0000109,306

Related Tickers

IBAB.BR Ion Beam Applications SA
12.74
-0.93%
 
NEOLA.ST Neola Medical AB (publ)
2.5400
-0.78%
 
ALCAR.PA Carmat SA
1.0700
-3.08%
 
MCAP.ST MedCap AB (publ)
411.00
-29.98%
 
KURN.SW Kuros Biosciences AG
22.20
-4.52%
 
ZIMV ZimVie Inc.
14.29
+1.71%
 
IOB.DU Ion Beam Applications SA
12.98
-2.41%
 
8C4.F CYBERDYNE Inc.
1.0440
-0.19%
 
CYBQF CYBERDYNE Inc.
1.0350
0.00%
 
CXT.BE Carmat
1.0680
-3.26%