Cboe UK GBp

Sequoia Economic Infrastructure Income Fund Limited (SEQIL.XC)

Compare
78.90
+0.70
+(0.90%)
At close: January 14 at 4:06:30 PM GMT
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Jan 14, 202578.6078.9078.5078.9078.902,857
Jan 13, 202575.8075.8075.8075.8075.80-
Jan 10, 202575.8075.8075.8075.8075.80-
Jan 9, 202575.8075.8075.8075.8075.80-
Jan 8, 202575.8075.8075.8075.8075.80-
Jan 7, 202575.8075.8075.8075.8075.80-
Jan 6, 202575.8075.8075.8075.8075.80-
Jan 3, 202575.8075.8075.8075.8075.80-
Jan 2, 202575.8075.8075.8075.8075.80-
Dec 31, 202475.8075.8075.8075.8075.80-
Dec 30, 202475.8075.8075.8075.8075.80-
Dec 27, 202475.8075.8075.8075.8075.80-
Dec 24, 202475.8075.8075.8075.8075.80-
Dec 23, 202475.8075.8075.8075.8075.80-
Dec 20, 202475.8075.8075.8075.8075.80-
Dec 19, 202475.8075.8075.8075.8075.80-
Dec 18, 202475.8075.8075.8075.8075.80-
Dec 17, 202475.8075.8075.8075.8075.80-
Dec 16, 202475.8075.8075.8075.8075.80-
Dec 13, 202475.8075.8075.8075.8075.80-
Dec 12, 202475.8075.8075.8075.8075.80-
Dec 11, 202475.8075.8075.8075.8075.80-
Dec 10, 202475.8075.8075.8075.8075.80-
Dec 9, 202475.8075.8075.8075.8075.80-
Dec 6, 202475.8075.8075.8075.8075.80-
Dec 5, 202475.8075.8075.8075.8075.80-
Dec 4, 202475.8075.8075.8075.8075.80-
Dec 3, 202475.8075.8075.8075.8075.80-
Dec 2, 202475.8075.8075.8075.8075.80-
Nov 29, 202475.8075.8075.8075.8075.80-
Nov 28, 202475.8075.8075.8075.8075.80-
Nov 27, 202475.8075.8075.8075.8075.80-
Nov 26, 202475.8075.8075.8075.8075.80-
Nov 25, 202475.8075.8075.8075.8075.80-
Nov 22, 202475.8075.8075.8075.8075.80-
Nov 21, 202475.8075.8075.8075.8075.80-
Nov 20, 202475.8075.8075.8075.8075.80-
Nov 19, 202475.0075.8074.9575.8075.8061,980
Nov 18, 202475.1575.1574.2074.7574.7514,780
Nov 15, 202474.6075.2074.5075.2075.2052,590
Nov 14, 202474.7074.7074.7074.7074.70942
Nov 13, 202475.2075.5074.4074.4074.4016,906
Nov 12, 202475.7075.7075.2075.3075.308,491
Nov 11, 202475.3076.4075.3076.3076.3028,074
Nov 8, 202475.3075.5575.3075.5075.501,254
Nov 7, 202475.3075.3074.7075.2075.2027,067
Nov 6, 202475.8075.8575.4075.7075.708,083
Nov 5, 202476.2076.2076.2076.2076.20-
Nov 4, 202475.7076.2075.7076.2076.2020,084
Nov 1, 202476.0076.2075.6075.6075.6024,856
Oct 31, 202475.6076.1075.6076.1076.106,323
Oct 30, 202475.9077.9575.9076.4076.4035,702
Oct 29, 202477.1077.1075.7575.8075.8012,598
Oct 28, 202477.9077.9077.0077.0077.0016,511
Oct 25, 202478.2578.3078.1078.3078.305,690
Oct 24, 2024 1.72 Dividend
Oct 24, 202478.2078.6077.6578.3078.3048,033
Oct 23, 202479.5079.5079.2079.2077.4887,192
Oct 22, 202478.8079.5078.8079.5077.7712,485
Oct 21, 202478.9079.6078.9079.3577.6336,988
Oct 18, 202478.2078.9078.1078.8077.0935,799
Oct 17, 202477.8078.1077.8078.1076.4134,571
Oct 16, 202477.6078.0077.6077.9076.2114,629
Oct 15, 202477.9078.0577.7077.7076.0134,535
Oct 14, 202478.5078.5077.8077.9576.2623,949
Oct 11, 202477.7078.2077.7078.2076.506,025
Oct 10, 202478.0078.1577.9077.9076.213,392
Oct 9, 202478.1078.6078.0578.3076.60366,334
Oct 8, 202478.2078.6078.1078.1576.4512,985
Oct 7, 202478.6078.6078.4578.4576.7514,863
Oct 4, 202478.7579.5078.6079.1077.3815,657
Oct 3, 202479.0079.4079.0079.0077.292,466
Oct 2, 202479.2079.3078.7078.7076.9913,301
Oct 1, 202480.1580.1579.3079.7077.977,964
Sep 30, 202480.0080.0079.0079.7077.9714,388
Sep 27, 202479.2080.0079.0080.0078.266,583
Sep 26, 202479.0079.8079.0079.3077.5815,865
Sep 25, 202479.5579.5578.6078.6076.8914,759
Sep 24, 202480.0580.0579.2079.2077.4829,417
Sep 23, 202479.8080.0079.6579.6577.92639
Sep 20, 202480.2080.2079.4079.4077.6812,708
Sep 19, 202480.2080.4080.2080.2078.467,586
Sep 18, 202480.3080.5079.7080.0078.2616,940
Sep 17, 202480.2080.3580.0080.2578.5158,635
Sep 16, 202480.9080.9080.1080.1078.365,641
Sep 13, 202481.0081.2081.0081.0079.2410,040
Sep 12, 202481.0081.4080.8081.3079.5412,175
Sep 11, 202480.5081.0080.5080.9579.193,616
Sep 10, 202480.5081.1080.5080.7579.0013,848
Sep 9, 202479.8080.6579.8080.6078.8520,403
Sep 6, 202479.7079.7079.0579.4577.7310,484
Sep 5, 202480.1080.3079.5079.5077.7721,403
Sep 4, 202479.0080.3578.9080.3078.5644,345
Sep 3, 202480.1080.1079.4079.4077.6812,649
Sep 2, 202480.1080.4579.9080.4578.707,020
Aug 30, 202480.2080.5080.2080.4578.704,129
Aug 29, 202480.5080.8079.8079.8078.0721,620
Aug 28, 202480.7080.7079.9080.0078.2621,463
Aug 27, 202480.9081.1080.2080.5078.7589,465
Aug 23, 202481.5081.6081.1081.2079.4426,884
Aug 22, 202480.8081.1080.7080.9579.1919,394
Aug 21, 202480.3080.6080.3080.5578.8041,243
Aug 20, 202479.5080.7079.5080.7078.9510,151
Aug 19, 202479.6080.2079.6080.2078.4627,643
Aug 16, 202479.6080.0079.6079.9078.173,382
Aug 15, 202479.5079.9079.5079.9078.176,550
Aug 14, 202479.2079.2079.2079.2077.48-
Aug 13, 202480.0080.0079.2079.2077.482,840
Aug 12, 202479.9579.9579.2079.2077.485,803
Aug 9, 202479.2079.2079.2079.2077.48847
Aug 8, 202478.8078.9078.5078.9077.197,933
Aug 7, 202478.6078.6578.6078.6576.943,333
Aug 6, 202478.3079.0078.3078.9077.196,725
Aug 5, 202478.0078.4577.7078.3076.6015,677
Aug 2, 202482.0082.0078.4578.4576.7536,227
Aug 1, 202482.3082.9082.0082.0080.2222,263
Jul 31, 202482.7082.7081.8582.3080.5116,289
Jul 30, 202482.1082.7082.1082.3080.5110,188
Jul 29, 202481.4581.5081.2081.5079.7338,331
Jul 26, 202480.0081.0080.0081.0079.2441,836
Jul 25, 2024 1.72 Dividend
Jul 25, 202480.2580.2579.6079.9078.1726,131
Jul 24, 202481.1081.8081.1081.8078.3417,745
Jul 23, 202481.7081.7581.3581.3577.9115,410
Jul 22, 202481.9081.9081.9081.9078.4412,376
Jul 19, 202481.6081.6081.6081.6078.151,886
Jul 18, 202481.9082.6581.9081.9078.4493,561
Jul 17, 202481.7581.7581.4081.4077.9625,690
Jul 16, 202481.8581.9581.1081.3077.867,468
Jul 15, 202480.1080.4080.1080.1076.7213,288
Jul 12, 202480.1080.1080.0080.0576.6735,866
Jul 11, 202480.2080.2079.9580.0076.6218,196
Jul 10, 202480.0080.2080.0080.1076.726,525
Jul 9, 202479.7080.1079.5079.9076.5220,341
Jul 8, 202479.9080.0079.6079.6076.246,034
Jul 5, 202480.1080.4079.7079.8076.4359,946
Jul 4, 202479.8080.0079.6079.9076.5213,485
Jul 3, 202479.7079.7079.7079.7076.33850
Jul 2, 202479.4079.5079.4079.5076.14500,000
Jul 1, 202479.8080.1079.5080.1076.7211,226
Jun 28, 202479.0080.0079.0079.9076.5211,345
Jun 27, 202478.6079.0078.6079.0075.669,532
Jun 26, 202479.6079.6079.5079.5576.192,126
Jun 25, 202479.6079.6079.6079.6076.24335
Jun 24, 202478.7579.9078.7579.8076.434,869
Jun 21, 202477.8078.0577.8078.0574.755,221
Jun 20, 202476.5077.3076.4077.3074.032,610
Jun 19, 202476.5078.2076.5077.5074.2332,671
Jun 18, 202476.1076.4076.0076.3073.084,323
Jun 17, 202477.2077.2075.6076.2072.981,816
Jun 14, 202478.4578.9077.8077.8074.517,011
Jun 13, 202479.6079.6077.9078.0574.7523,686
Jun 12, 202478.3079.5078.3079.5076.144,153
Jun 11, 202478.5078.5077.9078.1074.8016,573
Jun 10, 202479.1079.8078.9078.9075.572,500
Jun 7, 202479.4079.9079.2079.9076.526,429
Jun 6, 202479.5080.4079.5080.4077.0014,583
Jun 5, 202479.4079.4078.5079.1075.7615,613
Jun 4, 202478.9079.7078.9079.7076.334,639
Jun 3, 202478.9079.9078.9079.7076.339,623
May 31, 202478.3079.7078.3079.7076.33524
May 30, 202478.8079.0078.4079.0075.6612,964
May 29, 202479.0079.1078.2078.2074.9015,764
May 28, 202478.2078.9578.2078.3074.9919,440
May 24, 202478.5079.0078.2078.4075.0913,465
May 23, 202478.8078.8078.2078.5075.181,194
May 22, 202478.7078.8078.4078.4075.099,242
May 21, 202479.8080.0078.5078.5075.1838,315
May 20, 202481.6081.9080.3080.3076.918,878
May 17, 202481.4081.4081.4081.4077.96811
May 16, 202482.3082.3581.6081.7078.2521,444
May 15, 202481.0081.7581.0081.7578.3022,029
May 14, 202480.9080.9080.5580.6077.197,507
May 13, 202480.4080.8080.4080.5077.107,230
May 10, 202480.2080.3580.0080.0076.6234,351
May 9, 202479.5579.5579.5579.5576.19316
May 8, 202479.5079.5079.5079.5076.14548
May 7, 202479.9079.9078.9079.1575.8119,545
May 3, 202479.7079.7079.2079.3576.0047,594
May 2, 202479.5579.6079.5579.6076.241,661
May 1, 202479.5079.6079.5079.6076.242,035
Apr 30, 202479.8579.8579.4079.4076.042,063
Apr 29, 202480.1080.1079.5079.5076.1488,141
Apr 26, 202480.0580.2579.8079.8076.4310,362
Apr 25, 2024 1.72 Dividend
Apr 25, 202480.3580.3579.7079.7076.3323,472
Apr 24, 202481.9082.1081.9082.1076.983,478
Apr 23, 202481.4081.7081.1081.4576.38138,563
Apr 22, 202481.6581.6581.4081.4076.3360
Apr 19, 202481.5081.5081.2081.2076.1431,516
Apr 18, 202481.5581.9081.2081.3076.2314,228
Apr 17, 202481.1081.1081.1081.1076.05-
Apr 16, 202481.4081.4081.1081.1076.051,239
Apr 15, 202481.2581.2580.8080.8075.77581
Apr 12, 202481.3081.8081.1081.8076.705,238
Apr 11, 202480.5080.5080.5080.5075.483,859
Apr 10, 202482.2082.2080.8080.8075.777,925
Apr 9, 202482.3582.3581.7081.7076.614,120
Apr 8, 202482.2082.2082.2082.2077.084
Apr 5, 202481.8081.8081.4081.7076.6110,393
Apr 4, 202481.8081.8081.2081.7076.615,786
Apr 3, 202481.2081.7081.2081.7076.617,245
Apr 2, 202481.3081.3081.2081.2076.143,417
Mar 28, 202481.2081.3580.7081.3576.2870,127
Mar 27, 202482.6082.6081.1581.3076.23125,768
Mar 26, 202483.2583.3082.4082.5077.3655,532
Mar 25, 202483.2583.6083.0083.6078.3924,220
Mar 22, 202483.4083.6083.1083.6078.3945,312
Mar 21, 202483.5083.5083.1083.3078.1122,940
Mar 20, 202482.3082.6082.3082.4577.317,116
Mar 19, 202481.5081.5081.5081.5076.42176
Mar 18, 202480.7581.7080.7081.6076.5252,433
Mar 15, 202480.7080.9080.3080.4075.3946,614
Mar 14, 202481.7081.7080.5080.5075.4849,381
Mar 13, 202481.1082.0081.1081.7076.6140,047
Mar 12, 202481.1581.4081.0081.2076.1487,460
Mar 11, 202482.5082.6080.7081.2076.1466,895
Mar 8, 202482.1082.4082.0082.0076.893,256
Mar 7, 202481.4082.2081.4082.2077.0832,579
Mar 6, 202481.2083.6080.9082.1076.987,537
Mar 5, 202481.6581.6581.2081.2076.1420,329
Mar 4, 202481.7081.7081.0081.6076.5224,056
Mar 1, 202482.0082.0080.7081.9076.8013,024
Feb 29, 202481.0081.2080.4080.4075.3920,521
Feb 28, 202482.4583.0080.4080.7075.6776,122
Feb 27, 202482.4083.0082.4082.9577.7836,183
Feb 26, 202483.1083.1082.8582.8577.695,731
Feb 23, 202483.0083.0082.3083.0077.833,090
Feb 22, 202482.0082.6081.9082.6077.456,542
Feb 21, 202481.4081.8081.3081.8076.7020,580
Feb 20, 202481.1081.9081.1081.4076.3314,120
Feb 19, 202480.1081.0080.1081.0075.95276
Feb 16, 202480.6080.7080.0080.7075.676,442
Feb 15, 202480.0080.0080.0080.0075.024,600
Feb 14, 202480.3080.3080.3080.3075.30321
Feb 13, 202481.1081.1080.7080.7075.6710,706
Feb 12, 202481.3081.6081.3081.6076.5214,066
Feb 9, 202480.8080.8080.4080.4075.39955
Feb 8, 202481.4081.4081.4081.4076.33-
Feb 7, 202481.0081.4081.0081.4076.33861
Feb 6, 202481.7581.7580.3080.8075.779,799
Feb 5, 202481.4081.4080.3080.3075.303,784
Feb 2, 202481.7081.7581.7081.7076.614,969
Feb 1, 202482.5082.5082.5082.5077.36580
Jan 31, 202482.7082.8082.7082.8077.647,302
Jan 30, 202482.0082.3082.0082.3077.173,863
Jan 29, 202483.0583.0583.0583.0577.885,000
Jan 26, 202483.3083.3083.3083.3078.11247
Jan 25, 2024 1.72 Dividend
Jan 25, 202482.6083.3082.6082.6077.452,328
Jan 24, 202483.9083.9083.9083.9077.06-
Jan 23, 202483.5083.9083.5083.9077.063,507
Jan 22, 202483.2083.2082.9083.2076.425,001
Jan 19, 202483.6084.0083.6084.0077.155,161
Jan 18, 202484.3084.6083.4083.8076.9710,092
Jan 17, 202482.8083.7582.8083.7576.9216,834
Jan 16, 202483.5084.2083.3084.2077.3469,741
Jan 15, 202481.7582.2081.7582.2075.5030,889