178.20
0.00
(0.00%)
As of April 10 at 4:29:56 PM GMT+1. Market Open.
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 174.80 | 185.80 | 172.00 | 178.20 | 178.20 | 18,783 |
| Apr 9, 2025 | 168.20 | 168.20 | 160.80 | 162.40 | 162.40 | 5,562 |
| Apr 8, 2025 | 168.00 | 168.00 | 165.00 | 165.00 | 165.00 | 578 |
| Apr 7, 2025 | 158.20 | 168.60 | 158.20 | 167.00 | 167.00 | 9,480 |
| Apr 4, 2025 | 177.00 | 177.00 | 169.20 | 169.20 | 169.20 | 2,549 |
| Apr 3, 2025 | 181.00 | 181.00 | 179.80 | 179.80 | 179.80 | 915 |
| Apr 2, 2025 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | 390 |
| Apr 1, 2025 | 176.80 | 185.40 | 175.60 | 183.60 | 183.60 | 8,946 |
| Mar 31, 2025 | 177.50 | 177.50 | 173.50 | 173.50 | 173.50 | 1,228 |
| Mar 28, 2025 | 175.00 | 176.00 | 175.00 | 176.00 | 176.00 | 987 |
| Mar 27, 2025 | 178.00 | 178.00 | 174.50 | 176.00 | 176.00 | 2,616 |
| Mar 26, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 600 |
| Mar 25, 2025 | 177.00 | 177.00 | 176.50 | 176.50 | 176.50 | 6,446 |
| Mar 24, 2025 | 176.00 | 178.00 | 173.50 | 173.50 | 173.50 | 7,462 |
| Mar 21, 2025 | 170.50 | 172.50 | 170.50 | 171.00 | 171.00 | 2,135 |
| Mar 20, 2025 | 170.50 | 174.00 | 170.50 | 174.00 | 174.00 | 1,900 |
| Mar 19, 2025 | 171.00 | 173.00 | 170.00 | 172.00 | 172.00 | 10,996 |
| Mar 18, 2025 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | 6,061 |
| Mar 17, 2025 | 174.00 | 176.50 | 174.00 | 175.00 | 175.00 | 24,892 |
| Mar 14, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 300 |
| Mar 13, 2025 | 177.50 | 180.50 | 174.50 | 177.50 | 177.50 | 3,396 |
| Mar 12, 2025 | 170.50 | 172.75 | 170.50 | 172.75 | 172.75 | 2,222 |
| Mar 11, 2025 | 166.00 | 174.50 | 166.00 | 174.50 | 174.50 | 1,156 |
| Mar 10, 2025 | 176.00 | 176.00 | 170.00 | 170.00 | 170.00 | 3,062 |
| Mar 7, 2025 | 169.00 | 172.50 | 166.00 | 172.50 | 172.50 | 6,597 |
| Mar 6, 2025 | 188.00 | 188.00 | 179.00 | 179.00 | 179.00 | 12,045 |
| Mar 5, 2025 | 190.00 | 190.00 | 182.00 | 183.25 | 183.25 | 11,559 |
| Mar 4, 2025 | 196.00 | 200.00 | 193.00 | 195.00 | 195.00 | 15,445 |
| Mar 3, 2025 | 187.00 | 196.50 | 187.00 | 196.50 | 196.50 | 5,228 |
| Feb 28, 2025 | 185.00 | 190.00 | 185.00 | 190.00 | 190.00 | 4,848 |
| Feb 27, 2025 | 190.00 | 190.50 | 190.00 | 190.00 | 190.00 | 2,158 |
| Feb 26, 2025 | 181.00 | 189.00 | 181.00 | 187.00 | 187.00 | 2,576 |
| Feb 25, 2025 | 185.00 | 187.00 | 185.00 | 187.00 | 187.00 | 5,421 |
| Feb 24, 2025 | 187.00 | 187.00 | 185.50 | 186.00 | 186.00 | 1,821 |
| Feb 21, 2025 | 192.00 | 192.00 | 188.50 | 189.50 | 189.50 | 2,269 |
| Feb 20, 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 1,578 |
| Feb 19, 2025 | 200.00 | 201.00 | 200.00 | 200.00 | 200.00 | 3,617 |
| Feb 18, 2025 | 200.00 | 201.00 | 200.00 | 201.00 | 201.00 | 2,094 |
| Feb 17, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Feb 14, 2025 | 202.00 | 202.50 | 200.00 | 200.00 | 200.00 | 3,352 |
| Feb 13, 2025 | 202.00 | 202.00 | 201.00 | 202.00 | 202.00 | 2,965 |
| Feb 12, 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 1,200 |
| Feb 11, 2025 | 202.00 | 203.00 | 202.00 | 203.00 | 203.00 | 3,255 |
| Feb 10, 2025 | 201.50 | 203.00 | 201.00 | 202.00 | 202.00 | 6,881 |
| Feb 7, 2025 | 201.00 | 203.00 | 200.00 | 203.00 | 203.00 | 6,507 |
| Feb 6, 2025 | 201.00 | 203.00 | 199.00 | 202.00 | 202.00 | 2,534 |
| Feb 5, 2025 | 204.00 | 204.00 | 200.00 | 203.00 | 203.00 | 12,418 |
| Feb 4, 2025 | 202.00 | 203.00 | 200.00 | 203.00 | 203.00 | 7,399 |
| Feb 3, 2025 | 202.00 | 202.00 | 201.00 | 201.00 | 201.00 | 665 |
| Jan 31, 2025 | 201.00 | 201.00 | 200.00 | 200.00 | 200.00 | 7,287 |
| Jan 30, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 313 |
| Jan 29, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 65 |
| Jan 28, 2025 | 206.00 | 209.00 | 200.00 | 200.00 | 200.00 | 30,579 |
| Jan 27, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 2,228 |
| Jan 24, 2025 | 199.50 | 200.00 | 197.50 | 200.00 | 200.00 | 3,596 |
| Jan 23, 2025 | 201.00 | 201.00 | 200.00 | 200.00 | 200.00 | 11,364 |
| Jan 22, 2025 | 200.00 | 200.50 | 198.00 | 200.00 | 200.00 | 6,126 |
| Jan 21, 2025 | 196.00 | 198.50 | 196.00 | 198.50 | 198.50 | 3,003 |
| Jan 20, 2025 | 204.00 | 204.00 | 200.00 | 200.00 | 200.00 | 5,424 |
| Jan 17, 2025 | 199.00 | 208.00 | 195.50 | 205.00 | 205.00 | 19,728 |
| Jan 16, 2025 | 205.00 | 207.00 | 204.00 | 204.00 | 204.00 | 4,349 |
| Jan 15, 2025 | 204.00 | 209.00 | 204.00 | 209.00 | 209.00 | 11,331 |
| Jan 14, 2025 | 201.00 | 203.00 | 200.00 | 201.00 | 201.00 | 1,978 |
| Jan 13, 2025 | 208.00 | 208.00 | 202.00 | 204.00 | 204.00 | 1,476 |
| Jan 10, 2025 | 209.00 | 212.00 | 206.00 | 206.00 | 206.00 | 3,010 |
| Jan 9, 2025 | 199.50 | 207.00 | 198.50 | 206.00 | 206.00 | 7,973 |
| Jan 8, 2025 | 200.00 | 201.00 | 198.00 | 198.00 | 198.00 | 6,120 |
| Jan 7, 2025 | 202.00 | 202.00 | 198.00 | 198.00 | 198.00 | 8,885 |
| Jan 6, 2025 | 197.50 | 200.00 | 194.00 | 194.50 | 194.50 | 15,109 |
| Jan 3, 2025 | 202.00 | 203.00 | 200.00 | 203.00 | 203.00 | 4,297 |
| Jan 2, 2025 | 197.00 | 202.50 | 197.00 | 202.50 | 202.50 | 30,218 |
| Dec 31, 2024 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - |
| Dec 30, 2024 | 190.00 | 193.00 | 190.00 | 193.00 | 193.00 | 5,580 |
| Dec 27, 2024 | 197.00 | 197.00 | 193.00 | 193.00 | 193.00 | 3,886 |
| Dec 24, 2024 | 199.50 | 199.50 | 195.50 | 199.50 | 199.50 | 1,019 |
| Dec 23, 2024 | 200.00 | 200.00 | 197.50 | 198.00 | 198.00 | 2,476 |
| Dec 20, 2024 | 198.00 | 199.50 | 195.00 | 199.50 | 199.50 | 4,880 |
| Dec 19, 2024 | 197.00 | 200.00 | 197.00 | 198.00 | 198.00 | 23,404 |
| Dec 18, 2024 | 197.00 | 198.00 | 195.50 | 196.00 | 196.00 | 6,839 |
| Dec 17, 2024 | 190.50 | 191.00 | 185.50 | 186.00 | 186.00 | 15,184 |
| Dec 16, 2024 | 191.00 | 191.50 | 181.50 | 189.00 | 189.00 | 22,962 |
| Dec 13, 2024 | 191.00 | 197.50 | 184.50 | 186.00 | 186.00 | 15,400 |
| Dec 12, 2024 | 187.00 | 199.50 | 185.00 | 195.00 | 195.00 | 26,180 |
| Dec 11, 2024 | 182.00 | 196.00 | 177.50 | 190.00 | 190.00 | 5,982 |
| Dec 10, 2024 | 175.00 | 182.50 | 153.00 | 182.50 | 182.50 | 114,535 |
| Dec 9, 2024 | 211.00 | 213.00 | 205.00 | 209.00 | 209.00 | 43,753 |
| Dec 6, 2024 | 214.00 | 214.00 | 210.50 | 210.50 | 210.50 | 1,123 |
| Dec 5, 2024 | 213.00 | 214.00 | 212.50 | 214.00 | 214.00 | 10,688 |
| Dec 4, 2024 | 213.00 | 215.00 | 213.00 | 213.00 | 213.00 | 17,835 |
| Dec 3, 2024 | 213.00 | 214.00 | 213.00 | 214.00 | 214.00 | 4,087 |
| Dec 2, 2024 | 215.00 | 215.00 | 213.00 | 214.00 | 214.00 | 5,170 |
| Nov 29, 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 654 |
| Nov 28, 2024 | 214.00 | 216.00 | 212.50 | 214.00 | 214.00 | 9,281 |
| Nov 27, 2024 | 211.00 | 219.00 | 211.00 | 217.50 | 217.50 | 10,705 |
| Nov 26, 2024 | 213.00 | 216.00 | 213.00 | 214.00 | 214.00 | 2,764 |
| Nov 25, 2024 | 215.00 | 215.00 | 209.00 | 212.50 | 212.50 | 13,144 |
| Nov 22, 2024 | 215.50 | 216.00 | 213.00 | 213.00 | 213.00 | 26,259 |
| Nov 21, 2024 | 215.00 | 216.00 | 215.00 | 216.00 | 216.00 | 2,303 |
| Nov 20, 2024 | 217.00 | 219.00 | 217.00 | 217.00 | 217.00 | 2,888 |
| Nov 19, 2024 | 217.00 | 218.00 | 216.00 | 218.00 | 218.00 | 19,267 |
| Nov 18, 2024 | 218.00 | 219.00 | 214.00 | 218.00 | 218.00 | 4,690 |
| Nov 15, 2024 | 217.00 | 219.00 | 217.00 | 218.00 | 218.00 | 4,169 |
| Nov 14, 2024 | 216.00 | 220.00 | 216.00 | 218.00 | 218.00 | 6,589 |
| Nov 13, 2024 | 222.00 | 225.00 | 221.00 | 223.00 | 223.00 | 5,710 |
| Nov 12, 2024 | 228.00 | 228.00 | 220.00 | 224.00 | 224.00 | 9,067 |
| Nov 11, 2024 | 228.00 | 229.00 | 226.00 | 228.00 | 228.00 | 5,038 |
| Nov 8, 2024 | 230.00 | 232.00 | 227.00 | 230.00 | 230.00 | 15,756 |
| Nov 7, 2024 | 228.00 | 234.00 | 228.00 | 231.00 | 231.00 | 33,067 |
| Nov 6, 2024 | 225.00 | 229.00 | 225.00 | 229.00 | 229.00 | 11,456 |
| Nov 5, 2024 | 230.00 | 231.00 | 226.00 | 229.00 | 229.00 | 8,159 |
| Nov 4, 2024 | 236.00 | 236.00 | 231.00 | 233.50 | 233.50 | 27,092 |
| Nov 1, 2024 | 231.50 | 232.00 | 230.00 | 232.00 | 232.00 | 6,016 |
| Oct 31, 2024 | 229.00 | 230.00 | 221.00 | 223.00 | 223.00 | 12,122 |
| Oct 30, 2024 | 230.00 | 231.00 | 226.00 | 230.00 | 230.00 | 16,897 |
| Oct 29, 2024 | 228.50 | 232.00 | 227.00 | 229.50 | 229.50 | 13,711 |
| Oct 28, 2024 | 230.50 | 235.00 | 229.00 | 233.00 | 233.00 | 38,254 |
| Oct 25, 2024 | 229.00 | 232.00 | 229.00 | 229.50 | 229.50 | 14,839 |
| Oct 24, 2024 | 225.00 | 231.00 | 225.00 | 229.00 | 229.00 | 50,794 |
| Oct 23, 2024 | 229.00 | 230.00 | 226.00 | 228.00 | 228.00 | 14,979 |
| Oct 22, 2024 | 240.00 | 240.00 | 227.00 | 229.00 | 229.00 | 41,489 |
| Oct 21, 2024 | 207.00 | 240.00 | 207.00 | 234.50 | 234.50 | 29,361 |
| Oct 18, 2024 | 212.00 | 212.00 | 207.50 | 211.00 | 211.00 | 56,329 |
| Oct 17, 2024 | 211.00 | 214.00 | 211.00 | 212.00 | 212.00 | 6,661 |
| Oct 16, 2024 | 213.00 | 213.00 | 209.50 | 211.00 | 211.00 | 4,865 |
| Oct 15, 2024 | 205.00 | 212.00 | 205.00 | 212.00 | 212.00 | 9,250 |
| Oct 14, 2024 | 209.50 | 210.00 | 206.00 | 207.00 | 207.00 | 12,509 |
| Oct 11, 2024 | 207.00 | 209.00 | 207.00 | 208.00 | 208.00 | 1,604 |
| Oct 10, 2024 | 205.00 | 210.00 | 204.50 | 208.50 | 208.50 | 11,364 |
| Oct 9, 2024 | 209.00 | 211.00 | 203.50 | 203.50 | 203.50 | 11,061 |
| Oct 8, 2024 | 211.00 | 212.50 | 208.00 | 210.50 | 210.50 | 11,139 |
| Oct 7, 2024 | 206.00 | 215.00 | 206.00 | 212.00 | 212.00 | 20,809 |
| Oct 4, 2024 | 206.00 | 208.00 | 204.50 | 208.00 | 208.00 | 4,700 |
| Oct 3, 2024 | 208.50 | 210.00 | 205.00 | 205.00 | 205.00 | 22,713 |
| Oct 2, 2024 | 202.50 | 208.00 | 202.00 | 207.00 | 207.00 | 26,662 |
| Oct 1, 2024 | 194.00 | 195.50 | 194.00 | 195.25 | 195.25 | 12,780 |
| Sep 30, 2024 | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | 89 |
| Sep 27, 2024 | 190.00 | 194.00 | 190.00 | 192.25 | 192.25 | 2,267 |
| Sep 26, 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 200 |
| Sep 25, 2024 | 192.50 | 192.50 | 189.50 | 190.50 | 190.50 | 1,192 |
| Sep 24, 2024 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - |
| Sep 23, 2024 | 194.50 | 194.50 | 194.00 | 194.00 | 194.00 | 1,460 |
| Sep 20, 2024 | 188.00 | 190.50 | 186.00 | 190.50 | 190.50 | 2,617 |
| Sep 19, 2024 | 197.00 | 197.50 | 190.50 | 190.50 | 190.50 | 1,567 |
| Sep 18, 2024 | 197.00 | 199.00 | 197.00 | 197.50 | 197.50 | 16,608 |
| Sep 17, 2024 | 194.50 | 194.50 | 194.50 | 194.50 | 194.50 | 118,000 |
| Sep 16, 2024 | 191.25 | 191.25 | 190.50 | 191.00 | 191.00 | 382 |
| Sep 13, 2024 | 186.00 | 192.00 | 186.00 | 189.50 | 189.50 | 9,508 |
| Sep 12, 2024 | 184.50 | 185.50 | 183.00 | 185.50 | 185.50 | 7,416 |
| Sep 11, 2024 | 180.00 | 185.00 | 180.00 | 181.50 | 181.50 | 2,747 |
| Sep 10, 2024 | 183.25 | 183.25 | 182.50 | 182.50 | 182.50 | 1,207 |
| Sep 9, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 2,816 |
| Sep 6, 2024 | 182.00 | 183.00 | 182.00 | 183.00 | 183.00 | 1,753 |
| Sep 5, 2024 | 178.25 | 180.25 | 178.25 | 179.50 | 179.50 | 1,294 |
| Sep 4, 2024 | 177.00 | 179.50 | 174.50 | 179.50 | 179.50 | 10,189 |
| Sep 3, 2024 | 180.75 | 180.75 | 180.50 | 180.50 | 180.50 | 370 |
| Sep 2, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 318 |
| Aug 30, 2024 | 189.00 | 189.00 | 186.75 | 186.75 | 186.75 | 52,113 |
| Aug 29, 2024 | 184.00 | 187.00 | 184.00 | 187.00 | 187.00 | 977 |
| Aug 28, 2024 | 178.00 | 180.00 | 178.00 | 180.00 | 180.00 | 1,128 |
| Aug 27, 2024 | 174.00 | 178.00 | 174.00 | 178.00 | 178.00 | 5,157 |
| Aug 23, 2024 | 177.00 | 177.25 | 175.00 | 175.50 | 175.50 | 7,198 |
| Aug 22, 2024 | 181.50 | 181.50 | 181.50 | 181.50 | 181.50 | - |
| Aug 21, 2024 | 181.50 | 181.50 | 181.50 | 181.50 | 181.50 | - |
| Aug 20, 2024 | 183.00 | 185.00 | 181.50 | 181.50 | 181.50 | 2,090 |
| Aug 19, 2024 | 183.50 | 183.50 | 183.00 | 183.00 | 183.00 | 4,212 |
| Aug 16, 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| Aug 15, 2024 | 190.75 | 192.50 | 190.75 | 191.00 | 191.00 | 3,786 |
| Aug 14, 2024 | 2.29 Dividend | |||||
| Aug 14, 2024 | 187.00 | 192.50 | 187.00 | 192.00 | 192.00 | 19,547 |
| Aug 13, 2024 | 183.50 | 186.50 | 183.50 | 186.50 | 186.47 | 1,313 |
| Aug 12, 2024 | 186.50 | 186.50 | 184.50 | 184.75 | 184.72 | 4,160 |
| Aug 9, 2024 | 183.50 | 185.50 | 183.50 | 185.00 | 184.97 | 2,972 |
| Aug 8, 2024 | 182.50 | 183.25 | 182.00 | 183.00 | 182.97 | 18,108 |
| Aug 7, 2024 | 182.75 | 186.00 | 182.50 | 185.25 | 185.22 | 64,457 |
| Aug 6, 2024 | 179.50 | 182.00 | 178.75 | 182.00 | 181.97 | 6,970 |
| Aug 5, 2024 | 181.50 | 181.50 | 173.00 | 176.50 | 176.47 | 33,682 |
| Aug 2, 2024 | 197.25 | 198.00 | 194.00 | 194.00 | 193.97 | 60,575 |
| Aug 1, 2024 | 198.00 | 199.00 | 196.00 | 197.50 | 197.47 | 17,336 |
| Jul 31, 2024 | 195.00 | 196.50 | 194.50 | 195.50 | 195.47 | 53,204 |
| Jul 30, 2024 | 190.50 | 195.25 | 190.50 | 195.25 | 195.22 | 17,156 |
| Jul 29, 2024 | 194.00 | 201.00 | 194.00 | 199.00 | 198.97 | 9,956 |
| Jul 26, 2024 | 193.00 | 193.00 | 193.00 | 193.00 | 192.97 | 167 |
| Jul 25, 2024 | 189.75 | 191.75 | 189.75 | 191.75 | 191.72 | 5,807 |
| Jul 24, 2024 | 192.00 | 194.00 | 191.50 | 191.50 | 191.47 | 7,076 |
| Jul 23, 2024 | 191.00 | 191.00 | 190.00 | 190.75 | 190.72 | 8,525 |
| Jul 22, 2024 | 190.25 | 191.00 | 190.25 | 191.00 | 190.97 | 5,669 |
| Jul 19, 2024 | 185.50 | 188.00 | 185.50 | 188.00 | 187.97 | 2,660 |
| Jul 18, 2024 | 190.00 | 190.00 | 187.00 | 187.50 | 187.47 | 6,369 |
| Jul 17, 2024 | 191.50 | 191.50 | 186.50 | 190.00 | 189.97 | 85,478 |
| Jul 16, 2024 | 195.75 | 195.75 | 190.50 | 190.75 | 190.72 | 10,065 |
| Jul 15, 2024 | 195.25 | 197.25 | 193.00 | 193.75 | 193.72 | 25,075 |
| Jul 12, 2024 | 201.00 | 201.00 | 197.00 | 197.00 | 196.97 | 5,786 |
| Jul 11, 2024 | 208.00 | 208.50 | 204.00 | 204.00 | 203.97 | 36,885 |
| Jul 10, 2024 | 206.00 | 207.00 | 205.00 | 205.50 | 205.47 | 8,678 |
| Jul 9, 2024 | 198.25 | 201.50 | 198.00 | 201.50 | 201.47 | 7,808 |
| Jul 8, 2024 | 197.50 | 199.50 | 197.50 | 199.50 | 199.47 | 2,827 |
| Jul 5, 2024 | 191.50 | 195.00 | 191.00 | 191.00 | 190.97 | 16,969 |
| Jul 4, 2024 | 198.00 | 198.00 | 195.00 | 195.00 | 194.97 | 9,274 |
| Jul 3, 2024 | 202.00 | 202.00 | 200.00 | 201.50 | 201.47 | 5,785 |
| Jul 2, 2024 | 198.50 | 198.50 | 197.50 | 197.50 | 197.47 | 1,891 |
| Jul 1, 2024 | 201.00 | 202.00 | 201.00 | 201.00 | 200.97 | 5,803 |
| Jun 28, 2024 | 196.50 | 200.00 | 196.50 | 197.00 | 196.97 | 4,072 |
| Jun 27, 2024 | 196.50 | 197.50 | 196.00 | 197.50 | 197.47 | 4,538 |
| Jun 26, 2024 | 195.25 | 196.50 | 194.50 | 196.50 | 196.47 | 42,533 |
| Jun 25, 2024 | 192.00 | 195.50 | 191.00 | 195.50 | 195.47 | 13,077 |
| Jun 24, 2024 | 196.00 | 196.00 | 191.50 | 191.50 | 191.47 | 28,104 |
| Jun 21, 2024 | 198.00 | 198.00 | 195.50 | 196.50 | 196.47 | 2,717 |
| Jun 20, 2024 | 201.00 | 201.00 | 197.50 | 197.50 | 197.47 | 4,624 |
| Jun 19, 2024 | 202.00 | 202.00 | 197.50 | 200.00 | 199.97 | 3,461 |
| Jun 18, 2024 | 199.75 | 202.00 | 199.00 | 201.00 | 200.97 | 33,386 |
| Jun 17, 2024 | 197.00 | 200.00 | 197.00 | 200.00 | 199.97 | 2,559 |
| Jun 14, 2024 | 193.00 | 201.25 | 192.25 | 197.25 | 197.22 | 19,623 |
| Jun 13, 2024 | 196.50 | 198.00 | 192.50 | 194.50 | 194.47 | 8,151 |
| Jun 12, 2024 | 195.00 | 195.50 | 195.00 | 195.50 | 195.47 | 2,564 |
| Jun 11, 2024 | 200.00 | 200.00 | 194.50 | 195.00 | 194.97 | 24,616 |
| Jun 10, 2024 | 196.00 | 199.00 | 196.00 | 199.00 | 198.97 | 7,929 |
| Jun 7, 2024 | 199.00 | 200.00 | 196.00 | 199.00 | 198.97 | 9,333 |
| Jun 6, 2024 | 195.50 | 198.50 | 195.00 | 198.50 | 198.47 | 7,942 |
| Jun 5, 2024 | 197.00 | 202.00 | 194.50 | 195.00 | 194.97 | 28,419 |
| Jun 4, 2024 | 202.00 | 205.00 | 191.00 | 191.00 | 190.97 | 13,298 |
| Jun 3, 2024 | 212.00 | 216.00 | 202.00 | 208.00 | 207.97 | 44,048 |
| May 31, 2024 | 206.00 | 220.00 | 205.00 | 210.00 | 209.97 | 93,408 |
| May 30, 2024 | 174.50 | 200.00 | 174.50 | 200.00 | 199.97 | 68,176 |
| May 29, 2024 | 170.50 | 170.50 | 168.00 | 168.00 | 167.97 | 388 |
| May 28, 2024 | 169.50 | 169.50 | 167.50 | 169.50 | 169.47 | 2,194 |
| May 24, 2024 | 168.50 | 170.00 | 165.00 | 165.00 | 164.97 | 3,985 |
| May 23, 2024 | 173.00 | 173.00 | 165.00 | 165.50 | 165.47 | 5,735 |
| May 22, 2024 | 161.00 | 165.50 | 161.00 | 165.50 | 165.47 | 5,989 |
| May 21, 2024 | 158.50 | 164.50 | 158.50 | 164.50 | 164.47 | 3,391 |
| May 20, 2024 | 157.50 | 157.50 | 157.50 | 157.50 | 157.47 | 100 |
| May 17, 2024 | 157.50 | 157.50 | 157.50 | 157.50 | 157.47 | 5,174 |
| May 16, 2024 | 156.25 | 157.00 | 156.25 | 157.00 | 156.97 | 7,620 |
| May 15, 2024 | 158.00 | 159.00 | 157.00 | 157.00 | 156.97 | 29,375 |
| May 14, 2024 | 159.75 | 159.75 | 159.75 | 159.75 | 159.72 | 6,422 |
| May 13, 2024 | 159.50 | 160.00 | 159.00 | 160.00 | 159.97 | 6,669 |
| May 10, 2024 | 157.25 | 160.00 | 157.25 | 160.00 | 159.97 | 55,797 |
| May 9, 2024 | 158.50 | 158.50 | 157.50 | 157.50 | 157.47 | 14,081 |
| May 8, 2024 | 157.50 | 157.75 | 156.50 | 156.50 | 156.47 | 3,747 |
| May 7, 2024 | 157.00 | 158.50 | 157.00 | 157.00 | 156.97 | 5,041 |
| May 3, 2024 | 157.00 | 157.00 | 156.00 | 156.50 | 156.47 | 17,559 |
| May 2, 2024 | 156.50 | 157.00 | 155.00 | 156.50 | 156.47 | 14,942 |
| May 1, 2024 | 155.50 | 158.00 | 155.50 | 158.00 | 157.97 | 2,954 |
| Apr 30, 2024 | 167.50 | 167.50 | 166.00 | 167.00 | 166.97 | 3,465 |
| Apr 29, 2024 | 162.50 | 163.50 | 162.50 | 163.50 | 163.47 | 148 |
| Apr 26, 2024 | 162.50 | 162.50 | 162.50 | 162.50 | 162.47 | 2,230 |
| Apr 25, 2024 | 158.00 | 161.50 | 158.00 | 161.50 | 161.47 | 3,894 |
| Apr 24, 2024 | 158.50 | 160.50 | 158.50 | 160.00 | 159.97 | 3,523 |
| Apr 23, 2024 | 156.75 | 158.00 | 156.75 | 157.50 | 157.47 | 8,249 |
| Apr 22, 2024 | 148.00 | 150.00 | 148.00 | 150.00 | 149.98 | 3,452 |
| Apr 19, 2024 | 151.00 | 152.00 | 147.00 | 147.50 | 147.48 | 5,553 |
| Apr 18, 2024 | 148.25 | 148.25 | 148.25 | 148.25 | 148.23 | 3,765 |
| Apr 17, 2024 | 146.50 | 146.50 | 146.50 | 146.50 | 146.48 | 604 |
| Apr 16, 2024 | 145.00 | 146.00 | 145.00 | 146.00 | 145.98 | 1,451 |
| Apr 15, 2024 | 150.25 | 150.25 | 149.00 | 149.00 | 148.98 | 6,121 |
| Apr 12, 2024 | 150.75 | 151.00 | 148.50 | 148.50 | 148.48 | 3,591 |
| Apr 11, 2024 | 149.00 | 149.00 | 147.50 | 149.00 | 148.98 | 1,433 |