120.00
0.00
(0.00%)
At close: April 9 at 2:00:17 PM GMT+2
Currency in ZAc Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Apr 10, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Apr 9, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 1,034 |
| Apr 8, 2025 | 105.00 | 120.00 | 106.00 | 120.00 | 120.00 | 39,131 |
| Apr 7, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 21,000 |
| Apr 4, 2025 | 122.00 | 122.00 | 106.00 | 106.00 | 106.00 | 19,710 |
| Apr 3, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 81,575 |
| Apr 2, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - |
| Apr 1, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 15,925 |
| Mar 31, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 2,000 |
| Mar 28, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - |
| Mar 27, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 23,834 |
| Mar 26, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 500 |
| Mar 25, 2025 | 125.00 | 130.00 | 125.00 | 125.00 | 125.00 | 130,871 |
| Mar 24, 2025 | 126.00 | 130.00 | 126.00 | 129.00 | 129.00 | 70,337 |
| Mar 20, 2025 | 126.00 | 130.00 | 126.00 | 130.00 | 130.00 | 19,563 |
| Mar 19, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 219,529 |
| Mar 18, 2025 | 126.00 | 130.00 | 126.00 | 130.00 | 130.00 | 52,954 |
| Mar 17, 2025 | 134.00 | 135.00 | 133.00 | 133.00 | 133.00 | 141,420 |
| Mar 14, 2025 | 131.00 | 139.00 | 130.00 | 130.00 | 130.00 | 247,789 |
| Mar 13, 2025 | 139.00 | 140.00 | 139.00 | 140.00 | 140.00 | 64,593 |
| Mar 12, 2025 | 131.00 | 131.00 | 130.00 | 131.00 | 131.00 | 473,938 |
| Mar 11, 2025 | 136.00 | 140.00 | 136.00 | 140.00 | 140.00 | 71,162 |
| Mar 10, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| Mar 7, 2025 | 144.00 | 145.00 | 144.00 | 145.00 | 145.00 | 111,725 |
| Mar 6, 2025 | 140.00 | 145.00 | 126.00 | 145.00 | 145.00 | 262,835 |
| Mar 5, 2025 | 143.00 | 145.00 | 142.00 | 142.00 | 142.00 | 161,578 |
| Mar 4, 2025 | 150.00 | 153.00 | 143.00 | 153.00 | 153.00 | 24,540 |
| Mar 3, 2025 | 145.00 | 155.00 | 141.00 | 155.00 | 155.00 | 83,701 |
| Feb 28, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 3,656 |
| Feb 27, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 50,000 |
| Feb 26, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| Feb 25, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 11,621 |
| Feb 24, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 64,540 |
| Feb 21, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 22,000 |
| Feb 20, 2025 | 155.00 | 155.00 | 146.00 | 155.00 | 155.00 | 112,523 |
| Feb 19, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 750 |
| Feb 18, 2025 | 158.00 | 160.00 | 155.00 | 160.00 | 160.00 | 11,930 |
| Feb 17, 2025 | 146.00 | 164.00 | 146.00 | 164.00 | 164.00 | 5,676 |
| Feb 14, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 26,662 |
| Feb 13, 2025 | 159.00 | 160.00 | 159.00 | 160.00 | 160.00 | 258,338 |
| Feb 12, 2025 | 158.00 | 160.00 | 158.00 | 158.00 | 158.00 | 82,000 |
| Feb 11, 2025 | 170.00 | 160.00 | 160.00 | 160.00 | 160.00 | 165,501 |
| Feb 10, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Feb 7, 2025 | 161.00 | 161.00 | 160.00 | 160.00 | 160.00 | 5,257 |
| Feb 6, 2025 | 161.00 | 161.00 | 160.00 | 160.00 | 160.00 | 53,020 |
| Feb 5, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 22,899 |
| Feb 4, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 83,929 |
| Feb 3, 2025 | 161.00 | 165.00 | 161.00 | 165.00 | 165.00 | 86,720 |
| Jan 31, 2025 | 161.00 | 165.00 | 161.00 | 165.00 | 165.00 | 58,392 |
| Jan 30, 2025 | 165.00 | 169.00 | 165.00 | 169.00 | 169.00 | 413,744 |
| Jan 29, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 32,718 |
| Jan 28, 2025 | 166.00 | 174.00 | 166.00 | 174.00 | 174.00 | 24,344 |
| Jan 27, 2025 | 165.00 | 166.00 | 166.00 | 165.00 | 165.00 | 79,261 |
| Jan 24, 2025 | 166.00 | 168.00 | 165.00 | 165.00 | 165.00 | 72,749 |
| Jan 23, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 13 |
| Jan 22, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Jan 21, 2025 | 165.00 | 178.00 | 165.00 | 174.00 | 174.00 | 360,827 |
| Jan 20, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
| Jan 17, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 12,462 |
| Jan 16, 2025 | 165.00 | 179.00 | 164.00 | 179.00 | 179.00 | 180,926 |
| Jan 15, 2025 | 167.00 | 167.00 | 165.00 | 165.00 | 165.00 | 36,658 |
| Jan 14, 2025 | 169.00 | 169.00 | 165.00 | 169.00 | 169.00 | 60,610 |
| Jan 13, 2025 | 160.00 | 169.00 | 160.00 | 169.00 | 169.00 | 15,492 |
| Jan 10, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 569,294 |
| Jan 9, 2025 | 178.00 | 178.00 | 173.00 | 173.00 | 173.00 | 1,298 |
| Jan 8, 2025 | 170.00 | 170.00 | 159.00 | 159.00 | 159.00 | 166,669 |
| Jan 7, 2025 | 170.00 | 170.00 | 169.00 | 170.00 | 170.00 | 84,965 |
| Jan 6, 2025 | 166.00 | 170.00 | 166.00 | 170.00 | 170.00 | 36,815 |
| Jan 3, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 5,350 |
| Jan 2, 2025 | 186.00 | 176.00 | 175.00 | 175.00 | 175.00 | 33,878 |
| Dec 31, 2024 | 187.00 | 187.00 | 186.00 | 186.00 | 186.00 | 683 |
| Dec 30, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 2,503 |
| Dec 27, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 3,715 |
| Dec 24, 2024 | 167.00 | 189.00 | 167.00 | 175.00 | 175.00 | 50,551 |
| Dec 23, 2024 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - |
| Dec 20, 2024 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - |
| Dec 19, 2024 | 180.00 | 188.00 | 180.00 | 188.00 | 188.00 | 2 |
| Dec 18, 2024 | 180.00 | 189.00 | 175.00 | 178.00 | 178.00 | 40,251 |
| Dec 17, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 2,242 |
| Dec 13, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| Dec 12, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| Dec 11, 2024 | 179.00 | 180.00 | 179.00 | 180.00 | 180.00 | 31,485 |
| Dec 10, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 23,318 |
| Dec 9, 2024 | 181.00 | 181.00 | 180.00 | 180.00 | 180.00 | 50,360 |
| Dec 6, 2024 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 301 |
| Dec 5, 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 45,000 |
| Dec 4, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 4,000 |
| Dec 3, 2024 | 185.00 | 185.00 | 181.00 | 181.00 | 181.00 | 24,923 |
| Dec 2, 2024 | 190.00 | 190.00 | 185.00 | 185.00 | 185.00 | 33,322 |
| Nov 29, 2024 | 180.00 | 194.00 | 190.00 | 194.00 | 194.00 | 58,481 |
| Nov 28, 2024 | 185.00 | 187.00 | 185.00 | 187.00 | 187.00 | 100,000 |
| Nov 27, 2024 | 184.00 | 184.00 | 175.00 | 176.00 | 176.00 | 95,593 |
| Nov 26, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 46,765 |
| Nov 25, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 30,000 |
| Nov 22, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Nov 21, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Nov 20, 2024 | 181.00 | 190.00 | 181.00 | 190.00 | 190.00 | 2,685 |
| Nov 19, 2024 | 180.00 | 187.00 | 175.00 | 187.00 | 187.00 | 69,075 |
| Nov 18, 2024 | 175.00 | 189.00 | 175.00 | 189.00 | 189.00 | 50,237 |
| Nov 15, 2024 | 179.00 | 180.00 | 173.00 | 180.00 | 180.00 | 271,668 |
| Nov 14, 2024 | 188.00 | 185.00 | 176.00 | 176.00 | 176.00 | 5,026,172 |
| Nov 13, 2024 | 166.00 | 179.00 | 170.00 | 179.00 | 179.00 | 9,000 |
| Nov 12, 2024 | 180.00 | 180.00 | 170.00 | 170.00 | 170.00 | 38,445 |
| Nov 11, 2024 | 201.00 | 201.00 | 180.00 | 189.00 | 189.00 | 12,053 |
| Nov 8, 2024 | 191.00 | 201.00 | 191.00 | 201.00 | 201.00 | 32,563 |
| Nov 7, 2024 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - |
| Nov 6, 2024 | 181.00 | 197.00 | 181.00 | 194.00 | 194.00 | 51,876 |
| Nov 5, 2024 | 195.00 | 209.00 | 195.00 | 209.00 | 209.00 | 45,748 |
| Nov 4, 2024 | 189.00 | 199.00 | 176.00 | 199.00 | 199.00 | 75,087 |
| Nov 1, 2024 | 199.00 | 206.00 | 190.00 | 201.00 | 201.00 | 1,165,988 |
| Oct 31, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 125,833 |
| Oct 30, 2024 | 209.00 | 209.00 | 200.00 | 200.00 | 200.00 | 8,440 |
| Oct 29, 2024 | 225.00 | 226.00 | 191.00 | 200.00 | 200.00 | 132,564 |
| Oct 28, 2024 | 225.00 | 229.00 | 225.00 | 225.00 | 225.00 | 37,200 |
| Oct 25, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 65,100 |
| Oct 24, 2024 | 225.00 | 230.00 | 225.00 | 230.00 | 230.00 | 3,807 |
| Oct 23, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 5,500 |
| Oct 22, 2024 | 230.00 | 230.00 | 225.00 | 225.00 | 225.00 | 12,664 |
| Oct 21, 2024 | 225.00 | 230.00 | 225.00 | 230.00 | 230.00 | 25,000 |
| Oct 18, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 2,500 |
| Oct 17, 2024 | 223.00 | 225.00 | 223.00 | 225.00 | 225.00 | 18,036 |
| Oct 16, 2024 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | 460 |
| Oct 15, 2024 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | 39,640 |
| Oct 14, 2024 | 223.00 | 223.00 | 222.00 | 222.00 | 222.00 | 58,500 |
| Oct 11, 2024 | 223.00 | 225.00 | 222.00 | 222.00 | 222.00 | 88,462 |
| Oct 10, 2024 | 222.00 | 230.00 | 222.00 | 222.00 | 222.00 | 149,903 |
| Oct 9, 2024 | 221.00 | 230.00 | 221.00 | 221.00 | 221.00 | 26,392 |
| Oct 8, 2024 | 221.00 | 230.00 | 220.00 | 221.00 | 221.00 | 333,464 |
| Oct 7, 2024 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | - |
| Oct 4, 2024 | 225.00 | 249.00 | 225.00 | 249.00 | 249.00 | 5,118 |
| Oct 3, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 20,455 |
| Oct 2, 2024 | 225.00 | 249.00 | 220.00 | 221.00 | 221.00 | 178,123 |
| Oct 1, 2024 | 220.00 | 230.00 | 225.00 | 225.00 | 225.00 | 225,441 |
| Sep 30, 2024 | 264.00 | 264.00 | 231.00 | 231.00 | 231.00 | 81,122 |
| Sep 27, 2024 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - |
| Sep 26, 2024 | 231.00 | 264.00 | 216.00 | 264.00 | 264.00 | 18,919 |
| Sep 25, 2024 | 235.00 | 250.00 | 235.00 | 250.00 | 250.00 | 28,227 |
| Sep 23, 2024 | 235.00 | 250.00 | 235.00 | 250.00 | 250.00 | 195,842 |
| Sep 20, 2024 | 230.00 | 237.00 | 225.00 | 237.00 | 237.00 | 230,017 |
| Sep 19, 2024 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | - |
| Sep 18, 2024 | 234.00 | 235.00 | 234.00 | 235.00 | 235.00 | 88,800 |
| Sep 17, 2024 | 233.00 | 235.00 | 220.00 | 235.00 | 235.00 | 67,519 |
| Sep 16, 2024 | 225.00 | 235.00 | 225.00 | 235.00 | 235.00 | 145,520 |
| Sep 13, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 100,000 |
| Sep 12, 2024 | 212.00 | 214.00 | 212.00 | 214.00 | 214.00 | 5,012 |
| Sep 11, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 5,408 |
| Sep 10, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 70,470 |
| Sep 9, 2024 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | - |
| Sep 6, 2024 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 53,500 |
| Sep 5, 2024 | 226.00 | 226.00 | 211.00 | 211.00 | 211.00 | 137,000 |
| Sep 4, 2024 | 212.00 | 212.00 | 211.00 | 212.00 | 212.00 | 8,769 |
| Sep 3, 2024 | 212.00 | 220.00 | 211.00 | 211.00 | 211.00 | 16,103 |
| Sep 2, 2024 | 216.00 | 216.00 | 210.00 | 213.00 | 213.00 | 509,754 |
| Aug 30, 2024 | 214.00 | 220.00 | 214.00 | 215.00 | 215.00 | 540,274 |
| Aug 29, 2024 | 224.00 | 224.00 | 220.00 | 220.00 | 220.00 | 63,504 |
| Aug 28, 2024 | 215.00 | 224.00 | 215.00 | 215.00 | 215.00 | 671,630 |
| Aug 27, 2024 | 224.00 | 224.00 | 206.00 | 215.00 | 215.00 | 53,984 |
| Aug 26, 2024 | 210.00 | 250.00 | 201.00 | 225.00 | 225.00 | 160,634 |
| Aug 23, 2024 | 220.00 | 220.00 | 212.00 | 212.00 | 212.00 | 76,050 |
| Aug 22, 2024 | 217.00 | 220.00 | 215.00 | 215.00 | 215.00 | 8,594 |
| Aug 21, 2024 | 216.00 | 220.00 | 215.00 | 217.00 | 217.00 | 261,550 |
| Aug 20, 2024 | 210.00 | 225.00 | 210.00 | 225.00 | 225.00 | 728,783 |
| Aug 19, 2024 | 225.00 | 250.00 | 217.00 | 225.00 | 225.00 | 74,355 |
| Aug 16, 2024 | 206.00 | 225.00 | 206.00 | 224.00 | 224.00 | 234,150 |
| Aug 15, 2024 | 194.00 | 202.00 | 194.00 | 200.00 | 200.00 | 278,275 |
| Aug 14, 2024 | 172.00 | 194.00 | 172.00 | 194.00 | 194.00 | 388,864 |
| Aug 13, 2024 | 165.00 | 177.00 | 165.00 | 177.00 | 177.00 | 41,743 |
| Aug 12, 2024 | 170.00 | 179.00 | 170.00 | 179.00 | 179.00 | 280,230 |
| Aug 8, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| Aug 7, 2024 | 155.00 | 180.00 | 155.00 | 180.00 | 180.00 | 69,028 |
| Aug 6, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
| Aug 5, 2024 | 173.00 | 180.00 | 158.00 | 175.00 | 175.00 | 164,641 |
| Aug 2, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Aug 1, 2024 | 189.00 | 189.00 | 170.00 | 185.00 | 185.00 | 138,212 |
| Jul 31, 2024 | 174.00 | 185.00 | 170.00 | 170.00 | 170.00 | 162,535 |
| Jul 30, 2024 | 165.00 | 170.00 | 156.00 | 170.00 | 170.00 | 114,595 |
| Jul 29, 2024 | 160.00 | 168.00 | 160.00 | 168.00 | 168.00 | 40,826 |
| Jul 26, 2024 | 156.00 | 169.00 | 156.00 | 169.00 | 169.00 | 204,272 |
| Jul 25, 2024 | 155.00 | 170.00 | 155.00 | 170.00 | 170.00 | 14,572 |
| Jul 24, 2024 | 175.00 | 175.00 | 155.00 | 164.00 | 164.00 | 161,963 |
| Jul 23, 2024 | 170.00 | 170.00 | 156.00 | 170.00 | 170.00 | 251,408 |
| Jul 22, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Jul 19, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 100 |
| Jul 18, 2024 | 174.00 | 175.00 | 174.00 | 175.00 | 175.00 | 39,361 |
| Jul 17, 2024 | 173.00 | 175.00 | 165.00 | 175.00 | 175.00 | 58,954 |
| Jul 16, 2024 | 174.00 | 175.00 | 165.00 | 175.00 | 175.00 | 185,114 |
| Jul 15, 2024 | 167.00 | 175.00 | 161.00 | 175.00 | 175.00 | 431,457 |
| Jul 12, 2024 | 169.00 | 175.00 | 162.00 | 175.00 | 175.00 | 438,569 |
| Jul 11, 2024 | 150.00 | 174.00 | 150.00 | 168.00 | 168.00 | 573,788 |
| Jul 10, 2024 | 164.00 | 164.00 | 148.00 | 161.00 | 161.00 | 549,160 |
| Jul 9, 2024 | 171.00 | 171.00 | 150.00 | 153.00 | 153.00 | 826,738 |
| Jul 8, 2024 | 180.00 | 180.00 | 166.00 | 173.00 | 173.00 | 261,990 |
| Jul 5, 2024 | 184.00 | 184.00 | 171.00 | 178.00 | 178.00 | 51,550 |
| Jul 4, 2024 | 170.00 | 184.00 | 162.00 | 173.00 | 173.00 | 366,310 |
| Jul 3, 2024 | 165.00 | 179.00 | 155.00 | 170.00 | 170.00 | 1,440,932 |
| Jul 2, 2024 | 164.00 | 171.00 | 160.00 | 165.00 | 165.00 | 404,218 |
| Jul 1, 2024 | 130.00 | 177.00 | 130.00 | 160.00 | 160.00 | 595,069 |
| Jun 28, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 49,000 |
| Jun 27, 2024 | 125.00 | 134.00 | 125.00 | 134.00 | 134.00 | 273,860 |
| Jun 26, 2024 | 135.00 | 135.00 | 125.00 | 125.00 | 125.00 | 5,963 |
| Jun 25, 2024 | 131.00 | 131.00 | 130.00 | 130.00 | 130.00 | 59,774 |
| Jun 24, 2024 | 131.00 | 135.00 | 131.00 | 135.00 | 135.00 | 57,397 |
| Jun 21, 2024 | 136.00 | 137.00 | 136.00 | 137.00 | 137.00 | 252,725 |
| Jun 20, 2024 | 129.00 | 143.00 | 129.00 | 143.00 | 143.00 | 59,371 |
| Jun 19, 2024 | 133.00 | 142.00 | 123.00 | 142.00 | 142.00 | 344,503 |
| Jun 18, 2024 | 108.00 | 142.00 | 108.00 | 135.00 | 135.00 | 4,787,415 |
| Jun 14, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| Jun 13, 2024 | 110.00 | 110.00 | 107.00 | 108.00 | 108.00 | 2,403,662 |
| Jun 12, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 500 |
| Jun 11, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 2,243 |
| Jun 10, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 46,000 |
| Jun 7, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 51,373 |
| Jun 6, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 131,149 |
| Jun 5, 2024 | 113.00 | 118.00 | 113.00 | 118.00 | 118.00 | 192,387 |
| Jun 4, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 168,840 |
| Jun 3, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 20,000 |
| May 31, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 53,327 |
| May 30, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 5,082,409 |
| May 28, 2024 | 108.00 | 110.00 | 108.00 | 110.00 | 110.00 | 1,100,000 |
| May 27, 2024 | 109.00 | 110.00 | 109.00 | 110.00 | 110.00 | 1,001,025 |
| May 24, 2024 | 108.00 | 110.00 | 108.00 | 110.00 | 110.00 | 1,205,000 |
| May 23, 2024 | 108.00 | 110.00 | 108.00 | 110.00 | 110.00 | 1,300,790 |
| May 22, 2024 | 116.00 | 116.00 | 110.00 | 110.00 | 110.00 | 17,799 |
| May 21, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 1,789 |
| May 20, 2024 | 115.00 | 116.00 | 113.00 | 113.00 | 113.00 | 224,587 |
| May 17, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
| May 16, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 3,500 |
| May 15, 2024 | 106.00 | 113.00 | 106.00 | 113.00 | 113.00 | 22,200 |
| May 14, 2024 | 102.00 | 110.00 | 102.00 | 105.00 | 105.00 | 33,923 |
| May 13, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| May 10, 2024 | 111.00 | 117.00 | 109.00 | 117.00 | 117.00 | 30,186 |
| May 9, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 912 |
| May 8, 2024 | 110.00 | 111.00 | 111.00 | 111.00 | 111.00 | 11,222 |
| May 7, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 32,999 |
| May 6, 2024 | 124.00 | 125.00 | 113.00 | 113.00 | 113.00 | 267,239 |
| May 3, 2024 | 120.00 | 125.00 | 111.00 | 125.00 | 125.00 | 96,146 |
| May 2, 2024 | 111.00 | 125.00 | 111.00 | 123.00 | 123.00 | 39,903 |
| Apr 30, 2024 | 110.00 | 111.00 | 110.00 | 111.00 | 111.00 | 124,674 |
| Apr 29, 2024 | 105.00 | 115.00 | 105.00 | 115.00 | 115.00 | 293,823 |
| Apr 26, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Apr 25, 2024 | 106.00 | 110.00 | 106.00 | 110.00 | 110.00 | 555,021 |
| Apr 24, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
| Apr 23, 2024 | 103.00 | 107.00 | 103.00 | 107.00 | 107.00 | 22,327 |
| Apr 22, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 73,000 |
| Apr 19, 2024 | 104.00 | 106.00 | 104.00 | 105.00 | 105.00 | 126,857 |
| Apr 18, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Apr 17, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 100 |
| Apr 16, 2024 | 105.00 | 106.00 | 97.00 | 106.00 | 106.00 | 595,203 |
| Apr 15, 2024 | 98.00 | 103.00 | 98.00 | 103.00 | 103.00 | 6,094 |
| Apr 12, 2024 | 102.00 | 105.00 | 102.00 | 103.00 | 103.00 | 39,000 |
| Apr 11, 2024 | 100.00 | 105.00 | 100.00 | 105.00 | 105.00 | 264,914 |