OPR - Delayed Quote USD
SENS Apr 2025 1.500 put (SENS250417P00001500)
0.9000
0.0000
(0.00%)
As of April 16 at 11:17:56 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1 |
| Mar 17, 2025 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
| Feb 19, 2025 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 0.5000 | 18 |
| Feb 18, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3 |
| Feb 13, 2025 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 11 |
| Feb 10, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
| Jan 24, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1 |
| Jan 23, 2025 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1 |