Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

SENS Apr 2025 2.000 call (SENS250417C00002000)

0.0400
0.0000
(0.00%)
As of March 21 at 11:18:39 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 21, 20250.04000.04000.04000.04000.04001
Mar 3, 20250.03000.05000.03000.05000.0500125
Feb 24, 20250.05000.05000.05000.05000.0500205
Feb 21, 20250.05000.10000.05000.10000.100046
Feb 20, 20250.06000.10000.05000.10000.1000240
Feb 19, 20250.10000.10000.10000.10000.100010
Feb 18, 20250.10000.10000.05000.10000.1000239
Feb 14, 20250.10000.15000.10000.10000.1000157
Feb 13, 20250.10000.15000.10000.10000.1000603
Feb 12, 20250.07000.10000.07000.10000.100035
Feb 11, 20250.05000.05000.05000.05000.050023
Feb 10, 20250.05000.05000.05000.05000.05008
Feb 4, 20250.05000.05000.05000.05000.050012
Feb 3, 20250.05000.05000.05000.05000.05001
Jan 31, 20250.07000.08000.05000.05000.050094
Jan 30, 20250.10000.10000.09000.09000.090012
Jan 29, 20250.13000.13000.13000.13000.130020
Jan 28, 20250.10000.15000.10000.12000.1200152
Jan 27, 20250.10000.15000.10000.10000.10003,525
Jan 24, 20250.15000.15000.08000.10000.1000142
Jan 23, 20250.10000.11000.10000.11000.110042
Jan 22, 20250.10000.10000.08000.08000.080024
Jan 21, 20250.10000.10000.10000.10000.1000-
Jan 17, 20250.10000.14000.10000.10000.100031
Jan 16, 20250.07000.10000.07000.10000.1000100
Jan 14, 20250.10000.10000.05000.05000.050021
Jan 13, 20250.10000.10000.05000.10000.100074
Jan 10, 20250.06000.09000.06000.07000.070013
Dec 19, 20240.05000.05000.05000.05000.05002
Dec 16, 20240.05000.05000.05000.05000.050020