Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

SENS Apr 2025 1.000 call (SENS250417C00001000)

0.0100
-0.0200
(-66.67%)
As of 9:33:41 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.01000.01000.01000.01000.010020
Apr 16, 20250.01000.03000.01000.03000.030059
Apr 15, 20250.01000.01000.01000.01000.010011
Apr 14, 20250.03000.03000.03000.03000.03001
Apr 11, 20250.03000.03000.01000.02000.02004
Apr 8, 20250.03000.03000.03000.03000.03004
Apr 7, 20250.02000.03000.02000.03000.030092
Apr 4, 20250.01000.01000.01000.01000.01001
Apr 3, 20250.05000.05000.01000.01000.010014
Apr 2, 20250.01000.01000.01000.01000.01008
Mar 26, 20250.01000.01000.01000.01000.01007
Mar 25, 20250.05000.05000.01000.05000.050045
Mar 24, 20250.05000.05000.01000.05000.0500294
Mar 21, 20250.02000.05000.02000.05000.0500298
Mar 20, 20250.02000.07000.02000.05000.0500429
Mar 19, 20250.05000.06000.02000.02000.0200166
Mar 18, 20250.05000.05000.05000.05000.050058
Mar 17, 20250.05000.05000.03000.05000.050065
Mar 14, 20250.05000.05000.05000.05000.05005
Mar 12, 20250.05000.05000.03000.03000.0300109
Mar 11, 20250.02000.03000.02000.03000.0300181
Mar 10, 20250.05000.05000.01000.03000.0300466
Mar 7, 20250.10000.10000.05000.05000.0500118
Mar 6, 20250.05000.10000.05000.05000.0500245
Mar 5, 20250.05000.08000.05000.05000.0500105
Mar 4, 20250.10000.10000.05000.08000.0800824
Mar 3, 20250.15000.20000.15000.15000.15001,095
Feb 28, 20250.11000.15000.10000.10000.1000114
Feb 27, 20250.15000.15000.10000.13000.1300151
Feb 26, 20250.15000.17000.13000.14000.1400675
Feb 25, 20250.12000.15000.10000.10000.1000136
Feb 24, 20250.15000.20000.12000.16000.1600170
Feb 21, 20250.26000.26000.20000.25000.250018
Feb 20, 20250.28000.30000.25000.28000.280072
Feb 19, 20250.30000.35000.30000.30000.300091
Feb 18, 20250.40000.40000.31000.32000.3200107
Feb 14, 20250.48000.48000.32000.36000.360055
Feb 13, 20250.41000.50000.40000.45000.4500434
Feb 12, 20250.30000.40000.30000.32000.320097
Feb 11, 20250.25000.30000.25000.27000.2700122
Feb 10, 20250.25000.25000.20000.20000.20005
Feb 7, 20250.25000.25000.23000.24000.240032
Feb 6, 20250.15000.20000.15000.20000.200017
Feb 5, 20250.17000.20000.15000.20000.200060
Feb 4, 20250.20000.25000.15000.20000.200043
Feb 3, 20250.20000.24000.15000.18000.180051
Jan 31, 20250.26000.26000.15000.17000.17001,404
Jan 30, 20250.30000.30000.30000.30000.300021
Jan 29, 20250.34000.34000.25000.30000.300016
Jan 28, 20250.26000.35000.25000.30000.300057
Jan 27, 20250.25000.40000.24000.30000.30001,009
Jan 24, 20250.30000.38000.30000.32000.3200135
Jan 23, 20250.30000.30000.20000.30000.3000198
Jan 22, 20250.25000.30000.25000.30000.3000507
Jan 21, 20250.26000.29000.20000.25000.2500403
Jan 17, 20250.35000.35000.24000.26000.2600102
Jan 16, 20250.17000.30000.16000.25000.25002,232
Jan 15, 20250.15000.19000.15000.17000.1700147
Jan 14, 20250.20000.23000.15000.23000.2300111
Jan 13, 20250.25000.25000.15000.20000.2000339
Jan 10, 20250.10000.25000.05000.20000.2000605
Jan 8, 20250.06000.10000.05000.05000.050022
Jan 7, 20250.10000.10000.05000.05000.050015
Jan 6, 20250.07000.10000.05000.05000.0500362
Jan 3, 20250.05000.08000.05000.08000.080015
Jan 2, 20250.05000.05000.05000.05000.050059
Dec 31, 20240.05000.10000.05000.08000.080043
Dec 30, 20240.15000.15000.05000.05000.050071
Dec 27, 20240.15000.15000.08000.10000.1000221
Dec 26, 20240.10000.15000.05000.12000.1200575
Dec 24, 20240.05000.05000.05000.05000.050025
Dec 23, 20240.05000.05000.05000.05000.050025
Dec 20, 20240.08000.08000.08000.08000.08001
Dec 18, 20240.05000.08000.05000.08000.080012
Dec 17, 20240.06000.06000.01000.05000.050097
Dec 16, 20240.05000.15000.05000.07000.0700144
Dec 13, 20240.05000.10000.05000.05000.050049
Dec 12, 20240.03000.10000.03000.09000.0900181
Dec 11, 20240.05000.05000.02000.02000.020024
Dec 10, 20240.04000.04000.04000.04000.040031
Nov 27, 20240.05000.05000.05000.05000.0500100
Oct 31, 20240.05000.05000.05000.05000.05001
Oct 30, 20240.05000.05000.05000.05000.05004
Oct 29, 20240.05000.05000.05000.05000.050011
Oct 25, 20240.05000.05000.05000.05000.05002
Oct 24, 20240.09000.09000.09000.09000.09001
Oct 22, 20240.05000.05000.05000.05000.05001
Oct 17, 20240.05000.05000.05000.05000.05001
Oct 15, 20240.05000.05000.05000.05000.0500-
Oct 14, 20240.05000.05000.05000.05000.05002
Oct 11, 20240.05000.05000.05000.05000.05004
Oct 10, 20240.04000.05000.04000.05000.050037
Oct 9, 20240.05000.05000.05000.05000.05001
Oct 8, 20240.05000.05000.05000.05000.05001
Oct 3, 20240.05000.05000.05000.05000.05005
Sep 27, 20240.05000.05000.05000.05000.05005
Sep 26, 20240.05000.05000.05000.05000.050042
Sep 25, 20240.05000.05000.05000.05000.05004
Sep 20, 20240.07000.07000.07000.07000.0700300
Sep 19, 20240.05000.05000.05000.05000.0500-
Sep 18, 20240.10000.10000.10000.10000.1000220
Sep 17, 20240.10000.10000.06000.06000.0600134
Sep 12, 20240.05000.10000.05000.10000.10003
Sep 11, 20240.05000.05000.05000.05000.050017