Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

SENS Apr 2025 0.500 call (SENS250417C00000500)

0.1200
+0.0500
+(71.43%)
As of 3:54:11 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.05000.15000.05000.12000.1200694
Apr 16, 20250.12000.12000.07000.07000.070080
Apr 15, 20250.10000.10000.05000.10000.1000-
Apr 14, 20250.10000.15000.10000.11000.110077
Apr 11, 20250.11000.15000.05000.10000.100030
Apr 10, 20250.15000.15000.15000.15000.15005
Apr 9, 20250.08000.15000.05000.10000.1000151
Apr 8, 20250.09000.09000.06000.06000.060015
Apr 7, 20250.07000.15000.05000.15000.1500146
Apr 4, 20250.08000.10000.05000.05000.050040
Apr 3, 20250.15000.15000.10000.15000.150016
Apr 2, 20250.16000.20000.15000.15000.150068
Apr 1, 20250.18000.20000.15000.15000.150043
Mar 31, 20250.15000.20000.15000.19000.190014
Mar 28, 20250.25000.25000.15000.15000.150046
Mar 27, 20250.25000.25000.20000.20000.200023
Mar 26, 20250.20000.23000.20000.20000.200018
Mar 25, 20250.25000.26000.20000.24000.2400-
Mar 24, 20250.26000.30000.25000.28000.280082
Mar 21, 20250.25000.28000.20000.28000.280064
Mar 20, 20250.20000.25000.20000.22000.220028
Mar 19, 20250.17000.20000.17000.20000.200030
Mar 18, 20250.10000.19000.10000.15000.150041
Mar 17, 20250.15000.20000.15000.16000.1600148
Mar 14, 20250.15000.20000.15000.15000.1500152
Mar 13, 20250.10000.10000.10000.10000.10001
Mar 12, 20250.20000.25000.16000.16000.160035
Mar 11, 20250.15000.15000.15000.15000.15007
Mar 10, 20250.10000.12000.10000.12000.120016
Mar 7, 20250.12000.20000.12000.20000.200047
Mar 6, 20250.20000.20000.10000.10000.1000190
Mar 4, 20250.25000.30000.24000.25000.2500152
Mar 3, 20250.45000.50000.40000.50000.5000188
Feb 28, 20250.35000.35000.35000.35000.350010
Feb 27, 20250.40000.45000.40000.45000.450012
Feb 25, 20250.40000.40000.35000.35000.3500105
Feb 24, 20250.50000.50000.45000.45000.450022
Feb 21, 20250.65000.65000.56000.56000.56005
Feb 20, 20250.62000.64000.60000.60000.60006
Feb 19, 20250.65000.70000.64000.64000.640019
Feb 18, 20250.70000.70000.65000.65000.6500136
Feb 14, 20250.80000.80000.70000.70000.700021
Feb 13, 20250.77000.88000.76000.85000.8500138
Feb 12, 20250.65000.80000.65000.72000.720060
Feb 11, 20250.56000.65000.56000.60000.600023
Feb 10, 20250.60000.60000.50000.60000.600019
Feb 7, 20250.45000.60000.45000.60000.600041
Feb 6, 20250.50000.50000.45000.45000.450045
Feb 5, 20250.54000.54000.40000.47000.470012
Feb 4, 20250.50000.55000.45000.48000.480035
Feb 3, 20250.40000.45000.35000.42000.420054
Jan 31, 20250.59000.60000.45000.46000.4600248
Jan 30, 20250.60000.60000.59000.59000.590026
Jan 29, 20250.66000.66000.60000.60000.600058
Jan 28, 20250.56000.60000.55000.60000.600019
Jan 27, 20250.55000.70000.50000.55000.550095
Jan 24, 20250.60000.69000.55000.62000.6200117
Jan 23, 20250.53000.55000.45000.54000.540046
Jan 22, 20250.50000.60000.50000.50000.5000336
Jan 21, 20250.45000.45000.35000.41000.4100202
Jan 17, 20250.38000.45000.38000.45000.4500174
Jan 16, 20250.40000.50000.35000.42000.4200193
Jan 15, 20250.30000.35000.30000.30000.3000175
Jan 14, 20250.36000.40000.25000.35000.3500-
Jan 13, 20250.30000.42000.30000.40000.4000244
Jan 10, 20250.25000.45000.15000.35000.3500441
Jan 8, 20250.16000.16000.10000.15000.150057
Jan 7, 20250.15000.18000.10000.10000.1000136
Jan 6, 20250.20000.20000.10000.10000.1000363
Jan 3, 20250.15000.20000.15000.15000.150045
Jan 2, 20250.19000.20000.15000.15000.150021
Dec 31, 20240.20000.25000.10000.25000.250016
Dec 30, 20240.25000.25000.20000.20000.200017
Dec 27, 20240.25000.36000.15000.25000.2500438
Dec 26, 20240.10000.30000.10000.30000.3000108
Dec 24, 20240.15000.20000.15000.15000.1500151
Dec 23, 20240.17000.17000.17000.17000.17003
Dec 20, 20240.15000.20000.15000.20000.200021
Dec 19, 20240.15000.15000.10000.13000.1300165
Dec 18, 20240.15000.20000.10000.15000.1500132
Dec 17, 20240.10000.15000.10000.15000.1500129
Dec 16, 20240.20000.21000.10000.15000.1500293
Dec 13, 20240.25000.25000.15000.15000.1500463
Dec 12, 20240.10000.20000.10000.14000.1400691
Dec 11, 20240.10000.10000.05000.10000.1000362
Dec 10, 20240.10000.10000.05000.05000.050012
Dec 5, 20240.05000.05000.04000.05000.0500748
Dec 4, 20240.05000.06000.05000.05000.050022
Dec 3, 20240.10000.10000.05000.05000.050046
Dec 2, 20240.05000.05000.03000.05000.0500139
Nov 29, 20240.05000.05000.05000.05000.05006
Nov 27, 20240.05000.05000.05000.05000.050014
Nov 26, 20240.10000.10000.09000.09000.0900100
Nov 25, 20240.05000.05000.05000.05000.050081
Nov 22, 20240.07000.07000.07000.07000.07001
Nov 21, 20240.05000.10000.05000.05000.050057
Nov 20, 20240.05000.10000.05000.05000.0500110
Nov 19, 20240.05000.05000.05000.05000.050050
Nov 18, 20240.05000.05000.04000.05000.050031
Nov 15, 20240.05000.05000.05000.05000.05002
Nov 14, 20240.05000.05000.05000.05000.05005
Nov 13, 20240.05000.05000.05000.05000.0500300
Nov 12, 20240.05000.05000.05000.05000.050055
Nov 11, 20240.05000.10000.05000.10000.1000232
Nov 8, 20240.05000.10000.05000.05000.050067
Nov 7, 20240.05000.10000.05000.09000.090053
Nov 6, 20240.10000.10000.05000.05000.050010
Nov 5, 20240.06000.09000.06000.09000.0900102
Nov 4, 20240.10000.10000.09000.09000.09004
Oct 31, 20240.10000.10000.10000.10000.1000-
Oct 30, 20240.09000.09000.06000.06000.060015
Oct 29, 20240.05000.05000.05000.05000.05003
Oct 28, 20240.10000.10000.06000.06000.060060
Oct 25, 20240.06000.06000.06000.06000.060040
Oct 24, 20240.05000.05000.05000.05000.05007
Oct 23, 20240.10000.10000.10000.10000.10001
Oct 22, 20240.10000.10000.09000.09000.090011
Oct 21, 20240.10000.10000.10000.10000.10004
Oct 18, 20240.10000.10000.10000.10000.100013
Oct 17, 20240.10000.10000.10000.10000.10001
Oct 16, 20240.10000.10000.10000.10000.100015
Oct 15, 20240.10000.10000.10000.10000.10006
Oct 14, 20240.10000.10000.10000.10000.10006
Oct 11, 20240.10000.10000.10000.10000.10003
Oct 9, 20240.10000.10000.10000.10000.10001
Oct 4, 20240.13000.15000.13000.15000.150015
Oct 3, 20240.15000.15000.10000.10000.10009
Oct 2, 20240.15000.15000.10000.10000.100064
Oct 1, 20240.10000.13000.09000.13000.1300-
Sep 30, 20240.15000.15000.10000.10000.100031
Sep 25, 20240.14000.14000.10000.10000.1000200
Sep 24, 20240.14000.14000.10000.10000.1000-
Sep 23, 20240.15000.15000.15000.15000.1500-
Sep 20, 20240.10000.10000.10000.10000.1000-
Sep 19, 20240.15000.15000.10000.10000.100042
Sep 18, 20240.17000.17000.14000.15000.1500-
Sep 17, 20240.18000.30000.15000.15000.1500469
Sep 16, 20240.10000.10000.10000.10000.1000307
Sep 13, 20240.15000.15000.15000.15000.1500-
Sep 12, 20240.15000.15000.13000.13000.1300-
Sep 11, 20240.15000.15000.11000.15000.150029
Sep 10, 20240.14000.14000.14000.14000.1400-
Sep 6, 20240.15000.15000.10000.10000.100012
Aug 22, 20240.15000.15000.15000.15000.15003